DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 5.93 | 5.86 | 5.93 | 183,922 | 61 | 31,150 |
| 21/01/2004 | 5.95 | 5.85 | 5.87 | 283,666 | 89 | 48,288 |
| 20/01/2004 | 6.02 | 5.90 | 5.90 | 285,729 | 102 | 48,034 |
| 19/01/2004 | 6.05 | 5.99 | 6.02 | 487,252 | 120 | 81,109 |
| 18/01/2004 | 6.09 | 5.98 | 6.06 | 225,626 | 61 | 37,538 |
| 15/01/2004 | 6.02 | 5.85 | 5.98 | 192,150 | 70 | 32,133 |
| 14/01/2004 | 5.96 | 5.87 | 5.94 | 261,915 | 90 | 44,281 |
| 13/01/2004 | 6.14 | 5.92 | 5.93 | 558,010 | 127 | 92,189 |
| 12/01/2004 | 6.36 | 6.10 | 6.10 | 907,080 | 127 | 145,027 |
| 11/01/2004 | 6.31 | 6.01 | 6.31 | 389,038 | 121 | 62,871 |
| 08/01/2004 | 6.03 | 5.99 | 6.01 | 395,627 | 86 | 65,817 |
| 07/01/2004 | 6.01 | 5.85 | 5.95 | 1,019,654 | 181 | 171,739 |
| 06/01/2004 | 5.75 | 5.49 | 5.75 | 623,290 | 148 | 109,366 |
| 05/01/2004 | 5.49 | 5.39 | 5.48 | 586,606 | 178 | 107,874 |
| 04/01/2004 | 5.45 | 5.30 | 5.39 | 174,358 | 62 | 32,435 |
| 30/12/2003 | 5.38 | 5.21 | 5.38 | 218,584 | 47 | 41,416 |
| 29/12/2003 | 5.20 | 5.18 | 5.20 | 134,687 | 26 | 25,911 |
| 28/12/2003 | 5.21 | 5.16 | 5.20 | 182,487 | 66 | 35,110 |
| 24/12/2003 | 5.26 | 5.18 | 5.18 | 67,025 | 48 | 12,832 |
| 23/12/2003 | 5.27 | 5.24 | 5.25 | 120,228 | 54 | 22,897 |