DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 5.38 | 5.21 | 5.36 | 62,355 | 28 | 11,667 |
| 28/06/2006 | 5.39 | 5.24 | 5.34 | 4,187 | 5 | 783 |
| 27/06/2006 | 5.41 | 5.21 | 5.30 | 7,710 | 6 | 1,457 |
| 26/06/2006 | 5.20 | 5.19 | 5.19 | 38,950 | 3 | 7,500 |
| 25/06/2006 | 5.40 | 5.30 | 5.30 | 16,483 | 17 | 3,101 |
| 22/06/2006 | 5.45 | 5.30 | 5.40 | 22,302 | 14 | 4,182 |
| 21/06/2006 | 5.46 | 5.45 | 5.45 | 7,640 | 5 | 1,400 |
| 20/06/2006 | 5.50 | 5.30 | 5.45 | 4,333 | 8 | 797 |
| 19/06/2006 | 5.59 | 5.43 | 5.45 | 15,886 | 22 | 2,920 |
| 18/06/2006 | 5.50 | 5.50 | 5.50 | 4,125 | 6 | 750 |
| 15/06/2006 | 5.50 | 5.40 | 5.50 | 32,892 | 12 | 6,055 |
| 14/06/2006 | 5.65 | 5.30 | 5.39 | 88,862 | 11 | 15,792 |
| 13/06/2006 | 5.54 | 5.39 | 5.40 | 388,581 | 30 | 71,214 |
| 12/06/2006 | 5.51 | 5.41 | 5.50 | 23,096 | 9 | 4,200 |
| 11/06/2006 | 5.58 | 5.42 | 5.56 | 4,748 | 6 | 864 |
| 08/06/2006 | 5.49 | 5.45 | 5.49 | 84,403 | 13 | 15,400 |
| 07/06/2006 | 5.55 | 5.51 | 5.51 | 7,932 | 5 | 1,434 |
| 06/06/2006 | 5.58 | 5.52 | 5.58 | 7,383 | 5 | 1,326 |
| 05/06/2006 | 5.55 | 5.45 | 5.50 | 32,786 | 18 | 5,983 |
| 04/06/2006 | 5.55 | 5.40 | 5.49 | 25,558 | 16 | 4,667 |