Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions41

SectorPharmaceutical and Medical Industries

Low Price1.19

Opening Price1.20

No. of Shares78,637

Div0.00

Change-0.02

Closing Price1.19

Average Price1.20

P/E9.09

Value Traded94,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2006	6.30	6.26	6.26	2,645	4	422
04/01/2006	6.27	6.25	6.26	13,779	13	2,200
03/01/2006	6.30	6.25	6.25	24,722	5	3,940
02/01/2006	6.38	6.28	6.30	13,616	6	2,160
28/12/2005	6.35	6.18	6.35	223,825	63	35,525
27/12/2005	6.35	6.16	6.19	347,877	70	55,306
26/12/2005	6.30	6.20	6.29	78,545	31	12,577
22/12/2005	6.25	6.15	6.25	32,938	24	5,318
21/12/2005	6.22	6.12	6.22	36,477	16	5,928
20/12/2005	6.19	6.09	6.16	31,291	18	5,092
19/12/2005	6.20	6.05	6.08	161,411	49	26,458
18/12/2005	6.22	6.10	6.15	33,205	15	5,414
15/12/2005	6.16	6.12	6.12	51,722	20	8,421
14/12/2005	6.18	6.08	6.18	74,501	29	12,157
13/12/2005	6.30	6.00	6.15	161,710	46	26,811
12/12/2005	6.28	5.88	6.16	54,538	30	9,008
11/12/2005	6.25	6.15	6.17	28,492	11	4,600
08/12/2005	6.30	6.18	6.30	134,903	40	21,676
07/12/2005	6.35	6.30	6.33	37,777	21	5,983
06/12/2005	6.40	6.20	6.33	91,967	26	14,494

Download Table