Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions41

SectorPharmaceutical and Medical Industries

Low Price1.19

Opening Price1.20

No. of Shares78,637

Div0.00

Change-0.02

Closing Price1.19

Average Price1.20

P/E9.09

Value Traded94,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2005	6.45	6.30	6.45	121,452	43	19,184
05/09/2005	6.37	6.33	6.35	35,075	18	5,524
04/09/2005	6.40	6.32	6.38	121,049	32	19,038
31/08/2005	6.34	6.27	6.34	131,321	27	20,840
30/08/2005	6.35	6.30	6.35	101,831	34	16,074
29/08/2005	6.45	6.30	6.39	34,225	17	5,381
28/08/2005	6.40	6.39	6.39	23,630	16	3,693
25/08/2005	6.54	6.30	6.40	218,686	49	33,859
24/08/2005	6.40	6.30	6.35	19,400	17	3,060
23/08/2005	6.40	6.31	6.37	30,355	12	4,800
22/08/2005	6.40	6.27	6.37	50,216	22	7,979
21/08/2005	6.49	6.23	6.39	35,108	13	5,550
18/08/2005	6.39	6.30	6.30	99,461	35	15,663
17/08/2005	6.40	6.35	6.35	85,457	21	13,442
16/08/2005	6.41	6.40	6.40	41,987	24	6,560
15/08/2005	6.49	6.40	6.40	13,892	9	2,165
14/08/2005	6.45	6.40	6.45	43,114	13	6,727
11/08/2005	6.45	6.39	6.45	44,766	25	6,987
10/08/2005	6.45	6.37	6.41	29,614	12	4,623
09/08/2005	6.45	6.40	6.40	35,796	18	5,583

Download Table