DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2003 | 4.64 | 4.61 | 4.62 | 53,578 | 31 | 11,600 |
| 18/09/2003 | 4.64 | 4.60 | 4.64 | 43,540 | 26 | 9,436 |
| 17/09/2003 | 4.62 | 4.56 | 4.62 | 58,187 | 34 | 12,653 |
| 16/09/2003 | 4.64 | 4.60 | 4.62 | 68,751 | 42 | 14,902 |
| 15/09/2003 | 4.70 | 4.62 | 4.66 | 147,316 | 57 | 31,610 |
| 14/09/2003 | 4.66 | 4.58 | 4.66 | 108,153 | 64 | 23,445 |
| 11/09/2003 | 4.66 | 4.57 | 4.58 | 391,211 | 169 | 84,923 |
| 10/09/2003 | 4.76 | 4.65 | 4.65 | 124,793 | 61 | 26,722 |
| 09/09/2003 | 4.74 | 4.60 | 4.73 | 169,174 | 73 | 36,191 |
| 08/09/2003 | 4.65 | 4.57 | 4.65 | 181,483 | 110 | 39,406 |
| 07/09/2003 | 4.70 | 4.65 | 4.65 | 92,777 | 77 | 19,886 |
| 04/09/2003 | 4.75 | 4.66 | 4.68 | 136,353 | 83 | 29,103 |
| 03/09/2003 | 4.75 | 4.68 | 4.75 | 134,275 | 43 | 28,599 |
| 02/09/2003 | 4.80 | 4.74 | 4.74 | 110,378 | 43 | 23,163 |
| 01/09/2003 | 4.78 | 4.75 | 4.77 | 36,086 | 29 | 7,574 |
| 31/08/2003 | 4.83 | 4.79 | 4.80 | 46,795 | 29 | 9,742 |
| 28/08/2003 | 4.85 | 4.75 | 4.80 | 50,650 | 29 | 10,562 |
| 27/08/2003 | 4.75 | 4.71 | 4.75 | 27,223 | 29 | 5,762 |
| 26/08/2003 | 4.75 | 4.71 | 4.75 | 57,146 | 45 | 12,071 |
| 25/08/2003 | 4.78 | 4.73 | 4.78 | 46,286 | 29 | 9,739 |