DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 5.89 | 5.85 | 5.86 | 150,323 | 64 | 25,576 |
| 25/02/2004 | 5.89 | 5.85 | 5.86 | 65,892 | 27 | 11,230 |
| 24/02/2004 | 5.90 | 5.86 | 5.88 | 131,619 | 53 | 22,350 |
| 23/02/2004 | 5.90 | 5.84 | 5.88 | 133,459 | 72 | 22,700 |
| 19/02/2004 | 5.90 | 5.84 | 5.84 | 337,743 | 71 | 57,500 |
| 18/02/2004 | 5.97 | 5.88 | 5.90 | 284,607 | 122 | 48,101 |
| 17/02/2004 | 6.03 | 5.95 | 5.97 | 106,898 | 55 | 17,847 |
| 16/02/2004 | 6.04 | 5.98 | 6.04 | 312,711 | 106 | 52,021 |
| 15/02/2004 | 6.01 | 5.95 | 5.99 | 22,090 | 9 | 3,700 |
| 12/02/2004 | 6.02 | 5.98 | 5.99 | 101,242 | 38 | 16,885 |
| 11/02/2004 | 6.04 | 6.00 | 6.02 | 187,676 | 30 | 31,132 |
| 10/02/2004 | 6.08 | 6.03 | 6.04 | 48,863 | 21 | 8,071 |
| 09/02/2004 | 6.10 | 6.07 | 6.10 | 82,692 | 44 | 13,571 |
| 08/02/2004 | 6.20 | 6.03 | 6.14 | 124,711 | 82 | 20,403 |
| 05/02/2004 | 6.05 | 5.94 | 6.05 | 223,464 | 45 | 37,270 |
| 29/01/2004 | 6.00 | 5.93 | 5.94 | 174,852 | 71 | 29,378 |
| 28/01/2004 | 6.02 | 5.94 | 6.00 | 131,612 | 54 | 21,964 |
| 27/01/2004 | 5.95 | 5.90 | 5.94 | 121,746 | 56 | 20,610 |
| 26/01/2004 | 5.93 | 5.91 | 5.91 | 29,983 | 25 | 5,065 |
| 25/01/2004 | 6.00 | 5.92 | 5.92 | 117,944 | 51 | 19,826 |