Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions41

SectorPharmaceutical and Medical Industries

Low Price1.19

Opening Price1.20

No. of Shares78,637

Div0.00

Change-0.02

Closing Price1.19

Average Price1.20

P/E9.09

Value Traded94,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	6.45	6.40	6.45	3,845	2	600
09/02/2006	6.50	6.40	6.40	345,654	8	53,193
08/02/2006	6.45	6.40	6.45	50,034	23	7,777
07/02/2006	6.45	6.40	6.45	144,107	10	22,373
06/02/2006	6.50	6.37	6.45	219,794	54	33,922
05/02/2006	6.40	6.31	6.40	16,173	11	2,537
02/02/2006	6.50	6.35	6.49	26,401	9	4,101
01/02/2006	6.41	6.40	6.40	49,669	16	7,760
29/01/2006	6.40	6.30	6.40	7,030	4	1,100
26/01/2006	6.50	6.37	6.50	118,728	29	18,302
25/01/2006	6.50	6.40	6.50	315,609	46	48,900
24/01/2006	6.60	6.30	6.55	137,447	37	21,469
23/01/2006	6.50	6.35	6.40	291,975	35	45,153
22/01/2006	6.50	6.35	6.50	3,736	4	576
19/01/2006	6.50	6.21	6.50	88,257	39	13,672
18/01/2006	6.35	6.30	6.35	179,867	31	28,383
17/01/2006	6.36	6.33	6.33	253,337	51	39,931
16/01/2006	6.39	6.28	6.33	264,331	71	41,746
15/01/2006	6.30	6.27	6.28	53,906	13	8,567
08/01/2006	6.25	6.22	6.25	40,178	14	6,448

Download Table