DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2003 | 5.27 | 5.26 | 5.27 | 57,129 | 26 | 10,846 |
| 21/12/2003 | 5.28 | 5.26 | 5.26 | 32,254 | 13 | 6,120 |
| 18/12/2003 | 5.27 | 5.23 | 5.23 | 91,820 | 48 | 17,517 |
| 17/12/2003 | 5.30 | 5.26 | 5.26 | 101,212 | 43 | 19,138 |
| 16/12/2003 | 5.32 | 5.26 | 5.30 | 74,652 | 26 | 14,103 |
| 15/12/2003 | 5.35 | 5.30 | 5.32 | 361,409 | 73 | 67,757 |
| 14/12/2003 | 5.34 | 5.30 | 5.31 | 113,566 | 48 | 21,333 |
| 11/12/2003 | 5.37 | 5.31 | 5.33 | 128,358 | 41 | 24,038 |
| 10/12/2003 | 5.36 | 5.31 | 5.35 | 165,277 | 49 | 31,008 |
| 09/12/2003 | 5.39 | 5.35 | 5.37 | 227,103 | 68 | 42,325 |
| 08/12/2003 | 5.35 | 5.32 | 5.33 | 219,007 | 70 | 41,046 |
| 07/12/2003 | 5.37 | 5.30 | 5.32 | 245,008 | 73 | 45,851 |
| 04/12/2003 | 5.34 | 5.26 | 5.30 | 448,585 | 127 | 84,956 |
| 03/12/2003 | 5.32 | 5.20 | 5.30 | 311,339 | 90 | 58,883 |
| 02/12/2003 | 5.35 | 5.20 | 5.24 | 315,962 | 98 | 60,109 |
| 01/12/2003 | 5.39 | 5.25 | 5.33 | 402,280 | 121 | 75,322 |
| 30/11/2003 | 5.25 | 5.06 | 5.24 | 501,353 | 139 | 96,865 |
| 23/11/2003 | 5.05 | 5.03 | 5.05 | 276,999 | 106 | 54,907 |
| 20/11/2003 | 5.03 | 5.00 | 5.02 | 215,936 | 46 | 43,093 |
| 19/11/2003 | 5.00 | 4.97 | 5.00 | 541,839 | 25 | 108,807 |