DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 5.60 | 5.57 | 5.57 | 16,841 | 13 | 3,011 |
| 31/05/2006 | 5.78 | 5.46 | 5.78 | 139,240 | 24 | 24,899 |
| 30/05/2006 | 5.55 | 5.50 | 5.52 | 75,123 | 11 | 13,617 |
| 29/05/2006 | 5.51 | 5.50 | 5.50 | 43,918 | 19 | 7,976 |
| 28/05/2006 | 5.55 | 5.50 | 5.55 | 18,988 | 13 | 3,431 |
| 24/05/2006 | 5.61 | 5.56 | 5.58 | 27,665 | 17 | 4,950 |
| 23/05/2006 | 5.75 | 5.60 | 5.60 | 38,239 | 21 | 6,824 |
| 22/05/2006 | 5.70 | 5.60 | 5.61 | 696,825 | 43 | 123,986 |
| 21/05/2006 | 5.76 | 5.68 | 5.70 | 8,908 | 6 | 1,561 |
| 18/05/2006 | 5.77 | 5.75 | 5.75 | 188,606 | 19 | 32,797 |
| 17/05/2006 | 5.75 | 5.70 | 5.75 | 688,031 | 12 | 119,804 |
| 16/05/2006 | 5.90 | 5.67 | 5.71 | 108,390 | 22 | 19,010 |
| 15/05/2006 | 5.66 | 5.60 | 5.66 | 123,565 | 16 | 22,000 |
| 14/05/2006 | 5.60 | 5.59 | 5.60 | 17,890 | 9 | 3,200 |
| 11/05/2006 | 5.69 | 5.60 | 5.65 | 683,253 | 62 | 120,913 |
| 10/05/2006 | 5.62 | 5.59 | 5.59 | 419,961 | 25 | 74,950 |
| 09/05/2006 | 5.75 | 5.55 | 5.59 | 302,962 | 46 | 54,161 |
| 08/05/2006 | 5.70 | 5.55 | 5.58 | 108,527 | 20 | 19,362 |
| 07/05/2006 | 5.63 | 5.55 | 5.62 | 8,664 | 6 | 1,551 |
| 04/05/2006 | 5.67 | 5.61 | 5.65 | 50,803 | 21 | 8,983 |