DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 1.28 | 1.23 | 1.27 | 33,623 | 36 | 26,895 |
| 17/07/2018 | 1.29 | 1.25 | 1.25 | 15,875 | 23 | 12,650 |
| 16/07/2018 | 1.31 | 1.29 | 1.30 | 5,160 | 7 | 3,950 |
| 15/07/2018 | 1.32 | 1.31 | 1.31 | 6,245 | 15 | 4,750 |
| 12/07/2018 | 1.31 | 1.27 | 1.29 | 13,519 | 29 | 10,449 |
| 11/07/2018 | 1.28 | 1.25 | 1.27 | 23,502 | 27 | 18,791 |
| 10/07/2018 | 1.25 | 1.25 | 1.25 | 121 | 2 | 97 |
| 09/07/2018 | 1.25 | 1.25 | 1.25 | 14,866 | 7 | 11,893 |
| 08/07/2018 | 1.25 | 1.25 | 1.25 | 6,199 | 6 | 4,959 |
| 05/07/2018 | 1.27 | 1.25 | 1.25 | 4,966 | 11 | 3,961 |
| 04/07/2018 | 1.27 | 1.25 | 1.25 | 12,700 | 14 | 10,100 |
| 03/07/2018 | 1.29 | 1.26 | 1.26 | 18,288 | 25 | 14,400 |
| 02/07/2018 | 1.30 | 1.28 | 1.28 | 6,642 | 15 | 5,169 |
| 01/07/2018 | 1.33 | 1.28 | 1.28 | 9,798 | 33 | 7,520 |
| 28/06/2018 | 1.33 | 1.32 | 1.32 | 17,936 | 27 | 13,521 |
| 27/06/2018 | 1.35 | 1.33 | 1.33 | 11,474 | 24 | 8,570 |
| 26/06/2018 | 1.37 | 1.35 | 1.36 | 4,842 | 10 | 3,570 |
| 25/06/2018 | 1.37 | 1.36 | 1.37 | 4,131 | 9 | 3,025 |
| 24/06/2018 | 1.38 | 1.36 | 1.38 | 616 | 6 | 450 |
| 20/06/2018 | 1.40 | 1.38 | 1.39 | 9,552 | 13 | 6,900 |