DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2018 | 1.46 | 1.46 | 1.46 | 606 | 3 | 415 |
| 03/04/2018 | 1.49 | 1.47 | 1.49 | 2,280 | 3 | 1,537 |
| 02/04/2018 | 1.46 | 1.46 | 1.46 | 1,628 | 1 | 1,115 |
| 01/04/2018 | 1.46 | 1.46 | 1.46 | 5,297 | 6 | 3,628 |
| 29/03/2018 | 1.46 | 1.46 | 1.46 | 628 | 1 | 430 |
| 28/03/2018 | 1.46 | 1.44 | 1.45 | 1,664 | 7 | 1,150 |
| 27/03/2018 | 1.47 | 1.46 | 1.47 | 4,329 | 13 | 2,950 |
| 26/03/2018 | 1.50 | 1.45 | 1.50 | 24,347 | 31 | 16,622 |
| 25/03/2018 | 1.50 | 1.46 | 1.50 | 1,397 | 9 | 950 |
| 22/03/2018 | 1.47 | 1.47 | 1.47 | 861 | 3 | 586 |
| 21/03/2018 | 1.48 | 1.47 | 1.47 | 6,148 | 8 | 4,165 |
| 20/03/2018 | 1.53 | 1.48 | 1.48 | 4,955 | 12 | 3,300 |
| 19/03/2018 | 1.47 | 1.47 | 1.47 | 1,103 | 3 | 750 |
| 18/03/2018 | 1.53 | 1.48 | 1.49 | 3,911 | 12 | 2,622 |
| 15/03/2018 | 1.52 | 1.50 | 1.52 | 13,137 | 11 | 8,750 |
| 14/03/2018 | 1.54 | 1.49 | 1.50 | 16,169 | 33 | 10,700 |
| 13/03/2018 | 1.49 | 1.45 | 1.49 | 10,649 | 14 | 7,229 |
| 12/03/2018 | 1.47 | 1.45 | 1.45 | 8,240 | 24 | 5,630 |
| 11/03/2018 | 1.45 | 1.43 | 1.45 | 5,427 | 8 | 3,765 |
| 07/03/2018 | 1.47 | 1.43 | 1.47 | 19,602 | 36 | 13,536 |