DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 1.72 | 1.69 | 1.70 | 6,083 | 13 | 3,581 |
| 31/01/2018 | 1.70 | 1.69 | 1.69 | 2,769 | 8 | 1,630 |
| 30/01/2018 | 1.73 | 1.70 | 1.73 | 5,140 | 7 | 3,020 |
| 29/01/2018 | 1.71 | 1.70 | 1.71 | 1,192 | 6 | 700 |
| 28/01/2018 | 1.73 | 1.70 | 1.71 | 11,819 | 22 | 6,900 |
| 25/01/2018 | 1.75 | 1.74 | 1.75 | 3,134 | 5 | 1,800 |
| 24/01/2018 | 1.75 | 1.74 | 1.75 | 2,049 | 9 | 1,174 |
| 23/01/2018 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 22/01/2018 | 1.74 | 1.72 | 1.74 | 4,768 | 5 | 2,769 |
| 21/01/2018 | 1.75 | 1.72 | 1.75 | 2,517 | 9 | 1,450 |
| 18/01/2018 | 1.72 | 1.69 | 1.72 | 26,023 | 22 | 15,290 |
| 17/01/2018 | 1.72 | 1.71 | 1.71 | 3,003 | 7 | 1,750 |
| 16/01/2018 | 1.73 | 1.71 | 1.73 | 2,793 | 13 | 1,625 |
| 15/01/2018 | 1.73 | 1.72 | 1.72 | 5,158 | 12 | 2,995 |
| 14/01/2018 | 1.75 | 1.73 | 1.75 | 4,161 | 9 | 2,400 |
| 11/01/2018 | 1.77 | 1.73 | 1.74 | 6,479 | 20 | 3,715 |
| 10/01/2018 | 1.75 | 1.75 | 1.75 | 5,065 | 14 | 2,894 |
| 08/01/2018 | 1.78 | 1.77 | 1.78 | 5,403 | 5 | 3,041 |
| 07/01/2018 | 1.79 | 1.77 | 1.77 | 14,124 | 35 | 7,912 |
| 04/01/2018 | 1.85 | 1.80 | 1.85 | 6,869 | 16 | 3,800 |