Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2018	1.42	1.39	1.42	14,873	19	10,605
16/05/2018	1.40	1.39	1.40	15,329	17	10,973
15/05/2018	1.40	1.40	1.40	15,329	33	10,949
14/05/2018	1.42	1.40	1.40	21,511	26	15,296
13/05/2018	1.47	1.42	1.42	15,811	17	11,071
10/05/2018	1.44	1.44	1.44	2,412	4	1,675
09/05/2018	1.47	1.47	1.47	4,983	4	3,390
08/05/2018	1.50	1.50	1.50	75	1	50
07/05/2018	1.50	1.47	1.47	9,905	12	6,678
06/05/2018	1.53	1.50	1.50	10,514	12	6,975
03/05/2018	1.56	1.55	1.55	96,562	55	61,913
02/05/2018	1.49	1.49	1.49	56,295	31	37,782
30/04/2018	1.42	1.41	1.42	2,308	4	1,631
29/04/2018	1.41	1.41	1.41	1,128	3	800
25/04/2018	1.44	1.41	1.41	17,402	17	12,225
24/04/2018	1.45	1.44	1.44	4,250	7	2,950
23/04/2018	1.46	1.45	1.45	11,028	5	7,605
22/04/2018	1.48	1.45	1.46	35,441	23	24,297
19/04/2018	1.46	1.43	1.45	4,834	9	3,359
18/04/2018	1.45	1.43	1.45	1,695	4	1,184

Download Table