Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions73

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.15

No. of Shares80,345

Div2.48

Change0.00

Closing Price1.14

Average Price1.13

P/E8.65

Value Traded90,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2018	1.43	1.41	1.43	325	2	229
04/03/2018	1.42	1.39	1.40	36,365	25	25,885
28/02/2018	1.45	1.41	1.41	5,460	23	3,845
27/02/2018	1.49	1.48	1.48	297	2	200
26/02/2018	1.49	1.47	1.47	5,030	16	3,400
25/02/2018	1.52	1.49	1.49	10,200	20	6,800
22/02/2018	1.53	1.51	1.52	15,601	33	10,287
21/02/2018	1.56	1.52	1.54	13,762	25	8,934
20/02/2018	1.61	1.56	1.59	10,303	16	6,489
19/02/2018	1.60	1.60	1.60	480	2	300
18/02/2018	1.66	1.63	1.63	7,483	19	4,560
15/02/2018	1.67	1.67	1.67	251	1	150
14/02/2018	1.69	1.68	1.68	2,026	4	1,200
12/02/2018	1.70	1.67	1.70	3,609	6	2,150
11/02/2018	1.71	1.68	1.71	9,197	5	5,450
08/02/2018	1.70	1.69	1.70	2,198	6	1,300
07/02/2018	1.70	1.68	1.70	2,232	5	1,325
06/02/2018	1.69	1.68	1.69	4,526	6	2,691
05/02/2018	1.70	1.69	1.70	12,820	19	7,551
04/02/2018	1.70	1.69	1.70	2,505	6	1,476

Download Table