DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions7
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares2,950
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded730
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2011 | 0.50 | 0.49 | 0.49 | 6,650 | 7 | 13,500 |
13/12/2011 | 0.50 | 0.50 | 0.50 | 1,035 | 6 | 2,070 |
12/12/2011 | 0.50 | 0.50 | 0.50 | 20,500 | 9 | 41,000 |
11/12/2011 | 0.50 | 0.50 | 0.50 | 2,781 | 1 | 5,561 |
07/12/2011 | 0.51 | 0.51 | 0.51 | 3,569 | 2 | 6,998 |
06/12/2011 | 0.51 | 0.50 | 0.51 | 1,638 | 3 | 3,275 |
01/12/2011 | 0.52 | 0.51 | 0.52 | 26 | 2 | 50 |
29/11/2011 | 0.50 | 0.50 | 0.50 | 3 | 1 | 5 |
28/11/2011 | 0.50 | 0.50 | 0.50 | 445 | 1 | 889 |
24/11/2011 | 0.52 | 0.51 | 0.52 | 769 | 6 | 1,500 |
23/11/2011 | 0.51 | 0.51 | 0.51 | 8 | 1 | 15 |
22/11/2011 | 0.50 | 0.50 | 0.50 | 10,975 | 5 | 21,950 |
21/11/2011 | 0.50 | 0.50 | 0.50 | 1,300 | 3 | 2,600 |
17/11/2011 | 0.52 | 0.51 | 0.52 | 263 | 3 | 505 |
15/11/2011 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
14/11/2011 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
13/11/2011 | 0.51 | 0.50 | 0.51 | 1,341 | 5 | 2,651 |
03/11/2011 | 0.50 | 0.50 | 0.50 | 103 | 1 | 205 |
02/11/2011 | 0.51 | 0.50 | 0.51 | 1,270 | 5 | 2,540 |
01/11/2011 | 0.50 | 0.50 | 0.50 | 750 | 1 | 1,500 |