Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions42
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares32,394
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded18,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.24 0.23 0.24 1,739 8 7,558
24/08/2022 0.24 0.23 0.24 55 2 237
22/08/2022 0.24 0.23 0.24 518 4 2,250
21/08/2022 0.23 0.23 0.23 690 1 3,000
17/08/2022 0.25 0.23 0.24 2,317 12 10,070
16/08/2022 0.24 0.23 0.24 4,059 23 16,955
14/08/2022 0.24 0.24 0.24 959 7 3,995
11/08/2022 0.25 0.23 0.25 6,828 18 28,470
09/08/2022 0.24 0.22 0.24 4,637 12 20,165
08/08/2022 0.23 0.23 0.23 2,884 19 12,540
07/08/2022 0.24 0.23 0.24 19,419 38 84,360
04/08/2022 0.24 0.23 0.24 30 2 130
27/07/2022 0.24 0.23 0.24 108 3 460
26/07/2022 0.24 0.24 0.24 1,452 5 6,050
25/07/2022 0.25 0.24 0.24 267 5 1,110
24/07/2022 0.25 0.24 0.25 2,401 9 10,003
21/07/2022 0.25 0.24 0.25 2,403 12 10,010
20/07/2022 0.25 0.24 0.25 5,251 13 21,877
18/07/2022 0.25 0.25 0.25 50 1 200
14/07/2022 0.26 0.25 0.26 5,558 16 22,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
22/01/2012 0.51 0.50 0.51 1,235 7 2,450
15/01/2012 0.51 0.50 0.50 6,778 9 13,552
08/01/2012 0.51 0.49 0.51 13,514 14 26,581
02/01/2012 0.50 0.50 0.50 126,332 23 252,663
26/12/2011 0.52 0.49 0.52 131,150 27 262,282
18/12/2011 0.51 0.50 0.51 30,065 30 60,128
11/12/2011 0.50 0.49 0.49 30,966 23 62,131
04/12/2011 0.51 0.50 0.51 5,207 5 10,273
27/11/2011 0.52 0.50 0.52 473 4 944
20/11/2011 0.52 0.50 0.52 13,052 15 26,065
13/11/2011 0.52 0.50 0.52 1,706 10 3,361
30/10/2011 0.51 0.50 0.50 5,634 26 11,268
Download Table