Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2022	0.27	0.26	0.26	3,494	10	13,345
14/02/2022	0.27	0.26	0.27	3,877	8	14,729
13/02/2022	0.26	0.26	0.26	163	2	625
10/02/2022	0.26	0.26	0.26	1,664	2	6,400
09/02/2022	0.27	0.26	0.26	8,347	13	32,100
07/02/2022	0.27	0.26	0.27	1,389	4	5,330
06/02/2022	0.27	0.26	0.27	190	4	724
03/02/2022	0.26	0.26	0.26	5,517	9	21,219
01/02/2022	0.27	0.26	0.27	3,118	13	11,708
31/01/2022	0.27	0.26	0.26	954	10	3,665
30/01/2022	0.26	0.26	0.26	4,527	10	17,411
26/01/2022	0.27	0.25	0.27	3,787	10	14,699
25/01/2022	0.26	0.26	0.26	338	5	1,300
24/01/2022	0.27	0.26	0.27	2,524	7	9,708
19/01/2022	0.27	0.26	0.27	2,240	7	8,610
18/01/2022	0.27	0.25	0.27	1,366	7	5,252
17/01/2022	0.26	0.26	0.26	5,484	16	21,094
16/01/2022	0.27	0.27	0.27	54	1	200
12/01/2022	0.27	0.26	0.27	2,603	11	10,010
11/01/2022	0.27	0.26	0.27	1,693	4	6,513

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.53	0.51	0.53	25,491	39	49,873
14/08/2011	0.53	0.49	0.53	9,399	55	18,420
07/08/2011	0.53	0.49	0.52	178,073	93	343,098
31/07/2011	0.54	0.50	0.51	25,810	76	50,537
24/07/2011	0.53	0.50	0.51	15,465	48	30,047
17/07/2011	0.59	0.51	0.54	133,777	240	241,513
10/07/2011	0.58	0.50	0.58	221,278	270	412,333
03/07/2011	0.58	0.50	0.52	62,831	162	116,598
26/06/2011	0.60	0.57	0.58	15,313	23	26,300
19/06/2011	0.60	0.57	0.59	1,571,357	52	2,756,338
12/06/2011	0.62	0.57	0.59	102,282	97	168,660
05/06/2011	0.68	0.59	0.59	255,769	240	410,041
29/05/2011	0.64	0.60	0.63	143,078	76	231,776
22/05/2011	0.67	0.63	0.63	67,941	83	106,650
15/05/2011	0.67	0.65	0.66	236,177	86	356,136
08/05/2011	0.69	0.66	0.66	75,304	36	112,439
02/05/2011	0.70	0.66	0.66	97,363	89	145,305
24/04/2011	0.71	0.66	0.70	156,341	49	228,634
17/04/2011	0.73	0.68	0.69	839,872	57	1,158,075
10/04/2011	0.70	0.68	0.70	7,999	29	11,597

Download Table