Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2023	0.21	0.20	0.21	237	4	1,150
17/04/2023	0.21	0.21	0.21	32	2	150
06/04/2023	0.21	0.20	0.21	120	3	600
30/03/2023	0.22	0.20	0.21	1,981	12	9,230
29/03/2023	0.21	0.21	0.21	82	2	390
21/03/2023	0.22	0.21	0.22	608	7	2,893
14/03/2023	0.22	0.21	0.22	2,126	8	10,119
13/03/2023	0.23	0.21	0.21	3,296	10	15,542
09/03/2023	0.22	0.22	0.22	1,100	3	5,000
07/03/2023	0.23	0.23	0.23	575	1	2,500
28/02/2023	0.24	0.23	0.23	4,088	11	17,760
27/02/2023	0.24	0.23	0.23	10,143	13	44,095
22/02/2023	0.23	0.23	0.23	575	1	2,500
20/02/2023	0.22	0.22	0.22	3,037	8	13,804
16/02/2023	0.23	0.23	0.23	575	2	2,500
15/02/2023	0.23	0.23	0.23	18,115	11	78,761
14/02/2023	0.24	0.24	0.24	1	1	5
13/02/2023	0.24	0.24	0.24	8	1	35
12/02/2023	0.23	0.23	0.23	21	2	93
09/02/2023	0.23	0.23	0.23	2,017	4	8,769

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.31	0.29	0.29	15,290	44	52,570
08/06/2014	0.31	0.29	0.31	4,729	49	15,743
01/06/2014	0.31	0.30	0.30	3,179	27	10,560
26/05/2014	0.31	0.30	0.31	10,129	15	33,746
18/05/2014	0.31	0.30	0.31	751	18	2,462
11/05/2014	0.31	0.30	0.31	1,317	20	4,347
04/05/2014	0.31	0.30	0.31	3,501	27	11,476
27/04/2014	0.31	0.30	0.31	11,909	21	38,420
20/04/2014	0.31	0.31	0.31	5,224	12	16,852
13/04/2014	0.32	0.30	0.32	25,348	59	81,315
06/04/2014	0.33	0.31	0.32	14,106	45	44,745
30/03/2014	0.33	0.32	0.32	12,951	36	40,347
23/03/2014	0.33	0.32	0.33	14,462	33	44,044
16/03/2014	0.33	0.32	0.33	12,850	26	39,041
09/03/2014	0.34	0.32	0.32	16,581	92	50,369
02/03/2014	0.34	0.33	0.33	26,823	93	79,946
23/02/2014	0.33	0.33	0.33	29,548	30	89,540
16/02/2014	0.34	0.33	0.34	35,633	72	105,486
09/02/2014	0.34	0.32	0.33	7,331	34	22,218
02/02/2014	0.34	0.33	0.33	19,682	55	59,378

Download Table