Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.26	0.26	0.26	3	1	10
07/07/2022	0.26	0.24	0.25	11,419	27	45,928
05/07/2022	0.25	0.24	0.25	963	7	4,010
04/07/2022	0.25	0.24	0.25	914	5	3,800
03/07/2022	0.25	0.24	0.25	4,300	7	17,500
30/06/2022	0.25	0.24	0.25	1,773	8	7,386
29/06/2022	0.25	0.24	0.25	17	2	70
28/06/2022	0.25	0.24	0.25	2,787	5	11,610
27/06/2022	0.24	0.24	0.24	48	1	200
23/06/2022	0.25	0.24	0.25	56	5	230
22/06/2022	0.25	0.24	0.24	147	4	610
21/06/2022	0.25	0.24	0.25	75	3	310
20/06/2022	0.25	0.24	0.25	6,076	24	25,314
19/06/2022	0.25	0.24	0.25	2,808	12	11,701
15/06/2022	0.25	0.24	0.25	487	8	2,028
13/06/2022	0.25	0.24	0.25	89	3	370
09/06/2022	0.25	0.24	0.25	407	9	1,695
08/06/2022	0.25	0.24	0.25	123	4	510
07/06/2022	0.25	0.24	0.25	294	4	1,225
05/06/2022	0.25	0.24	0.25	3,603	5	15,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2011	0.52	0.50	0.51	63,176	34	123,964
16/10/2011	0.52	0.50	0.51	6,169	13	12,099
09/10/2011	0.52	0.49	0.52	3,188	13	6,378
02/10/2011	0.52	0.50	0.50	27,901	54	54,735
25/09/2011	0.53	0.51	0.52	8,330	25	16,128
18/09/2011	0.54	0.51	0.53	20,074	43	38,728
11/09/2011	0.57	0.52	0.52	6,380	25	12,194
04/09/2011	0.57	0.52	0.56	107,046	68	200,390
28/08/2011	0.53	0.52	0.53	64,313	13	123,657
21/08/2011	0.53	0.51	0.53	25,491	39	49,873
14/08/2011	0.53	0.49	0.53	9,399	55	18,420
07/08/2011	0.53	0.49	0.52	178,073	93	343,098
31/07/2011	0.54	0.50	0.51	25,810	76	50,537
24/07/2011	0.53	0.50	0.51	15,465	48	30,047
17/07/2011	0.59	0.51	0.54	133,777	240	241,513
10/07/2011	0.58	0.50	0.58	221,278	270	412,333
03/07/2011	0.58	0.50	0.52	62,831	162	116,598
26/06/2011	0.60	0.57	0.58	15,313	23	26,300
19/06/2011	0.60	0.57	0.59	1,571,357	52	2,756,338
12/06/2011	0.62	0.57	0.59	102,282	97	168,660

Download Table