Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2022	0.24	0.23	0.24	169	3	735
06/09/2022	0.24	0.23	0.24	336	6	1,460
05/09/2022	0.24	0.23	0.24	922	3	4,010
30/08/2022	0.24	0.23	0.24	2,820	3	12,250
29/08/2022	0.24	0.23	0.24	51	4	220
28/08/2022	0.24	0.23	0.24	117	5	510
25/08/2022	0.24	0.23	0.24	1,739	8	7,558
24/08/2022	0.24	0.23	0.24	55	2	237
22/08/2022	0.24	0.23	0.24	518	4	2,250
21/08/2022	0.23	0.23	0.23	690	1	3,000
17/08/2022	0.25	0.23	0.24	2,317	12	10,070
16/08/2022	0.24	0.23	0.24	4,059	23	16,955
14/08/2022	0.24	0.24	0.24	959	7	3,995
11/08/2022	0.25	0.23	0.25	6,828	18	28,470
09/08/2022	0.24	0.22	0.24	4,637	12	20,165
08/08/2022	0.23	0.23	0.23	2,884	19	12,540
07/08/2022	0.24	0.23	0.24	19,419	38	84,360
04/08/2022	0.24	0.23	0.24	30	2	130
27/07/2022	0.24	0.23	0.24	108	3	460
26/07/2022	0.24	0.24	0.24	1,452	5	6,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	0.35	0.34	0.35	4,822	23	14,181
18/08/2013	0.36	0.34	0.35	4,038	25	11,535
12/08/2013	0.37	0.36	0.37	746	6	2,060
30/06/2013	0.38	0.36	0.37	2,596	18	7,048
23/06/2013	0.37	0.35	0.37	4,114	14	11,482
16/06/2013	0.37	0.36	0.36	1,750	12	4,829
09/06/2013	0.38	0.36	0.37	1,309	22	3,546
02/06/2013	0.37	0.36	0.37	11,012	54	30,450
26/05/2013	0.38	0.37	0.38	318	3	850
19/05/2013	0.38	0.37	0.38	3,753	28	10,050
12/05/2013	0.39	0.37	0.39	2,096	15	5,460
05/05/2013	0.39	0.36	0.37	2,983	26	8,000
28/04/2013	0.40	0.38	0.38	1,424	10	3,700
21/04/2013	0.40	0.38	0.39	154,772	78	388,155
14/04/2013	0.40	0.38	0.39	19,337	70	49,534
07/04/2013	0.41	0.38	0.39	143,298	79	358,750
31/03/2013	0.41	0.39	0.41	89,900	81	224,656
24/03/2013	0.40	0.38	0.39	140,230	61	359,462
17/03/2013	0.40	0.39	0.40	21,090	15	54,075
10/03/2013	0.41	0.39	0.40	2,963	26	7,427

Download Table