Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E54.74
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.23 0.22 0.23 236 4 1,028
24/11/2022 0.24 0.23 0.23 139 4 600
23/11/2022 0.23 0.23 0.23 340 5 1,477
22/11/2022 0.24 0.23 0.24 12 2 53
17/11/2022 0.24 0.23 0.24 1,590 6 6,910
16/11/2022 0.24 0.23 0.24 1,189 5 5,170
13/11/2022 0.24 0.23 0.24 1,842 12 8,009
08/11/2022 0.23 0.22 0.23 1,068 8 4,850
07/11/2022 0.23 0.22 0.23 36 2 161
06/11/2022 0.23 0.23 0.23 679 6 2,950
01/11/2022 0.24 0.22 0.24 4,758 11 21,164
31/10/2022 0.23 0.23 0.23 23 1 100
30/10/2022 0.24 0.23 0.24 32 2 140
23/10/2022 0.24 0.23 0.24 33 2 140
20/10/2022 0.24 0.23 0.24 76 2 320
17/10/2022 0.24 0.24 0.24 518 1 2,160
16/10/2022 0.24 0.24 0.24 480 1 2,000
13/10/2022 0.24 0.24 0.24 480 2 2,000
12/10/2022 0.24 0.24 0.24 480 1 2,000
11/10/2022 0.24 0.24 0.24 720 2 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.33 0.32 0.33 964 11 2,981
24/11/2013 0.34 0.32 0.33 3,848 34 11,819
17/11/2013 0.34 0.31 0.33 63,794 299 195,864
10/11/2013 0.32 0.30 0.32 22,391 82 71,690
03/11/2013 0.32 0.30 0.30 45,853 136 151,748
27/10/2013 0.31 0.30 0.31 81,686 186 270,620
20/10/2013 0.32 0.31 0.31 7,168 39 22,883
13/10/2013 0.33 0.32 0.33 1,708 3 5,180
06/10/2013 0.33 0.32 0.33 15,664 36 48,684
29/09/2013 0.35 0.34 0.34 4,188 16 12,122
22/09/2013 0.37 0.35 0.36 102,635 262 282,122
15/09/2013 0.35 0.31 0.35 495,887 113 1,433,341
08/09/2013 0.33 0.31 0.32 19,731 100 61,868
01/09/2013 0.35 0.33 0.33 1,212 8 3,651
25/08/2013 0.35 0.34 0.35 4,822 23 14,181
18/08/2013 0.36 0.34 0.35 4,038 25 11,535
12/08/2013 0.37 0.36 0.37 746 6 2,060
30/06/2013 0.38 0.36 0.37 2,596 18 7,048
23/06/2013 0.37 0.35 0.37 4,114 14 11,482
16/06/2013 0.37 0.36 0.36 1,750 12 4,829
Download Table