Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2023	0.22	0.20	0.22	2,165	17	10,543
16/05/2023	0.21	0.20	0.21	430	8	2,151
15/05/2023	0.21	0.20	0.21	406	2	2,026
14/05/2023	0.20	0.20	0.20	2,475	16	12,376
11/05/2023	0.21	0.21	0.21	41	1	193
10/05/2023	0.21	0.21	0.21	2	1	10
09/05/2023	0.21	0.20	0.21	448	11	2,140
04/05/2023	0.21	0.20	0.21	682	5	3,407
02/05/2023	0.21	0.21	0.21	42	2	200
01/05/2023	0.20	0.20	0.20	47	1	233
25/04/2023	0.21	0.21	0.21	420	3	2,000
20/04/2023	0.22	0.20	0.22	94	5	460
19/04/2023	0.21	0.20	0.21	237	4	1,150
17/04/2023	0.21	0.21	0.21	32	2	150
06/04/2023	0.21	0.20	0.21	120	3	600
30/03/2023	0.22	0.20	0.21	1,981	12	9,230
29/03/2023	0.21	0.21	0.21	82	2	390
21/03/2023	0.22	0.21	0.22	608	7	2,893
14/03/2023	0.22	0.21	0.22	2,126	8	10,119
13/03/2023	0.23	0.21	0.21	3,296	10	15,542

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.33	0.32	0.33	14,462	33	44,044
16/03/2014	0.33	0.32	0.33	12,850	26	39,041
09/03/2014	0.34	0.32	0.32	16,581	92	50,369
02/03/2014	0.34	0.33	0.33	26,823	93	79,946
23/02/2014	0.33	0.33	0.33	29,548	30	89,540
16/02/2014	0.34	0.33	0.34	35,633	72	105,486
09/02/2014	0.34	0.32	0.33	7,331	34	22,218
02/02/2014	0.34	0.33	0.33	19,682	55	59,378
26/01/2014	0.36	0.34	0.34	55,251	107	157,658
19/01/2014	0.35	0.33	0.35	120,430	193	349,963
13/01/2014	0.35	0.33	0.35	155,567	168	451,910
05/01/2014	0.34	0.33	0.33	11,825	49	35,663
29/12/2013	0.34	0.32	0.34	9,167	49	27,952
22/12/2013	0.33	0.32	0.33	339	6	1,026
16/12/2013	0.33	0.33	0.33	2,739	16	8,300
08/12/2013	0.33	0.32	0.32	17,383	79	54,020
01/12/2013	0.33	0.32	0.33	964	11	2,981
24/11/2013	0.34	0.32	0.33	3,848	34	11,819
17/11/2013	0.34	0.31	0.33	63,794	299	195,864
10/11/2013	0.32	0.30	0.32	22,391	82	71,690

Download Table