Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.25 0.25 0.25 3,898 8 15,590
08/05/2022 0.26 0.25 0.26 6,053 10 24,210
28/04/2022 0.26 0.25 0.26 2,505 4 10,020
27/04/2022 0.26 0.25 0.26 265 5 1,059
26/04/2022 0.26 0.26 0.26 156 2 600
25/04/2022 0.26 0.25 0.26 3,753 8 15,010
21/04/2022 0.26 0.25 0.26 1,653 6 6,610
20/04/2022 0.26 0.25 0.26 1,505 5 6,020
19/04/2022 0.26 0.25 0.26 1,582 6 6,320
18/04/2022 0.26 0.25 0.26 1,503 7 6,010
13/04/2022 0.26 0.25 0.26 28 2 110
12/04/2022 0.26 0.25 0.26 1,501 12 6,005
11/04/2022 0.25 0.25 0.25 1,750 6 7,000
10/04/2022 0.26 0.25 0.26 253 2 1,010
07/04/2022 0.26 0.25 0.26 1,258 5 5,030
06/04/2022 0.26 0.25 0.26 503 4 2,010
05/04/2022 0.26 0.25 0.26 1,130 6 4,520
04/04/2022 0.26 0.25 0.26 753 3 3,010
03/04/2022 0.26 0.25 0.26 253 2 1,010
31/03/2022 0.26 0.25 0.26 3,008 10 12,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.50 0.48 0.50 485 3 1,010
20/05/2012 0.50 0.49 0.50 985 5 2,010
13/05/2012 0.50 0.49 0.49 50,861 8 101,753
06/05/2012 0.50 0.48 0.50 2,641 20 5,387
30/04/2012 0.50 0.49 0.49 3,871 14 7,900
22/04/2012 0.50 0.49 0.50 942 8 1,910
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
22/01/2012 0.51 0.50 0.51 1,235 7 2,450
15/01/2012 0.51 0.50 0.50 6,778 9 13,552
Download Table