Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E54.74
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.22 0.21 0.22 608 7 2,893
14/03/2023 0.22 0.21 0.22 2,126 8 10,119
13/03/2023 0.23 0.21 0.21 3,296 10 15,542
09/03/2023 0.22 0.22 0.22 1,100 3 5,000
07/03/2023 0.23 0.23 0.23 575 1 2,500
28/02/2023 0.24 0.23 0.23 4,088 11 17,760
27/02/2023 0.24 0.23 0.23 10,143 13 44,095
22/02/2023 0.23 0.23 0.23 575 1 2,500
20/02/2023 0.22 0.22 0.22 3,037 8 13,804
16/02/2023 0.23 0.23 0.23 575 2 2,500
15/02/2023 0.23 0.23 0.23 18,115 11 78,761
14/02/2023 0.24 0.24 0.24 1 1 5
13/02/2023 0.24 0.24 0.24 8 1 35
12/02/2023 0.23 0.23 0.23 21 2 93
09/02/2023 0.23 0.23 0.23 2,017 4 8,769
07/02/2023 0.24 0.23 0.24 5,856 14 25,437
06/02/2023 0.23 0.23 0.23 1,155 2 5,020
05/02/2023 0.22 0.22 0.22 4 1 17
02/02/2023 0.23 0.23 0.23 215 1 935
31/01/2023 0.23 0.22 0.23 1,587 7 7,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.31 0.30 0.30 1,711 19 5,670
07/09/2014 0.31 0.30 0.31 2,159 33 7,046
31/08/2014 0.31 0.30 0.31 943 18 3,097
24/08/2014 0.31 0.30 0.31 5,161 35 17,149
17/08/2014 0.31 0.30 0.31 1,868 21 6,184
10/08/2014 0.31 0.30 0.31 1,967 33 6,454
03/08/2014 0.31 0.30 0.31 4,298 27 14,291
20/07/2014 0.30 0.29 0.30 337 6 1,162
13/07/2014 0.30 0.28 0.30 596 10 2,076
06/07/2014 0.30 0.29 0.30 624 10 2,113
29/06/2014 0.30 0.29 0.30 769 5 2,650
22/06/2014 0.30 0.29 0.30 5,298 35 18,233
15/06/2014 0.31 0.29 0.29 15,290 44 52,570
08/06/2014 0.31 0.29 0.31 4,729 49 15,743
01/06/2014 0.31 0.30 0.30 3,179 27 10,560
26/05/2014 0.31 0.30 0.31 10,129 15 33,746
18/05/2014 0.31 0.30 0.31 751 18 2,462
11/05/2014 0.31 0.30 0.31 1,317 20 4,347
04/05/2014 0.31 0.30 0.31 3,501 27 11,476
27/04/2014 0.31 0.30 0.31 11,909 21 38,420
Download Table