Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.23 0.23 0.23 69 4 300
01/12/2022 0.23 0.22 0.23 460 4 2,002
30/11/2022 0.23 0.22 0.23 20 2 90
28/11/2022 0.23 0.22 0.23 236 4 1,028
24/11/2022 0.24 0.23 0.23 139 4 600
23/11/2022 0.23 0.23 0.23 340 5 1,477
22/11/2022 0.24 0.23 0.24 12 2 53
17/11/2022 0.24 0.23 0.24 1,590 6 6,910
16/11/2022 0.24 0.23 0.24 1,189 5 5,170
13/11/2022 0.24 0.23 0.24 1,842 12 8,009
08/11/2022 0.23 0.22 0.23 1,068 8 4,850
07/11/2022 0.23 0.22 0.23 36 2 161
06/11/2022 0.23 0.23 0.23 679 6 2,950
01/11/2022 0.24 0.22 0.24 4,758 11 21,164
31/10/2022 0.23 0.23 0.23 23 1 100
30/10/2022 0.24 0.23 0.24 32 2 140
23/10/2022 0.24 0.23 0.24 33 2 140
20/10/2022 0.24 0.23 0.24 76 2 320
17/10/2022 0.24 0.24 0.24 518 1 2,160
16/10/2022 0.24 0.24 0.24 480 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.31 0.29 0.31 4,729 49 15,743
01/06/2014 0.31 0.30 0.30 3,179 27 10,560
26/05/2014 0.31 0.30 0.31 10,129 15 33,746
18/05/2014 0.31 0.30 0.31 751 18 2,462
11/05/2014 0.31 0.30 0.31 1,317 20 4,347
04/05/2014 0.31 0.30 0.31 3,501 27 11,476
27/04/2014 0.31 0.30 0.31 11,909 21 38,420
20/04/2014 0.31 0.31 0.31 5,224 12 16,852
13/04/2014 0.32 0.30 0.32 25,348 59 81,315
06/04/2014 0.33 0.31 0.32 14,106 45 44,745
30/03/2014 0.33 0.32 0.32 12,951 36 40,347
23/03/2014 0.33 0.32 0.33 14,462 33 44,044
16/03/2014 0.33 0.32 0.33 12,850 26 39,041
09/03/2014 0.34 0.32 0.32 16,581 92 50,369
02/03/2014 0.34 0.33 0.33 26,823 93 79,946
23/02/2014 0.33 0.33 0.33 29,548 30 89,540
16/02/2014 0.34 0.33 0.34 35,633 72 105,486
09/02/2014 0.34 0.32 0.33 7,331 34 22,218
02/02/2014 0.34 0.33 0.33 19,682 55 59,378
26/01/2014 0.36 0.34 0.34 55,251 107 157,658
Download Table