Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.28 0.28 0.28 1,313 3 4,688
17/12/2020 0.29 0.28 0.29 2,137 6 7,630
14/12/2020 0.29 0.28 0.29 5,755 11 20,550
13/12/2020 0.29 0.28 0.29 2,432 9 8,660
09/12/2020 0.29 0.28 0.29 12,627 21 45,081
08/12/2020 0.29 0.28 0.29 3,305 10 11,800
07/12/2020 0.29 0.27 0.29 6,106 13 22,300
06/12/2020 0.28 0.28 0.28 2,165 16 7,733
03/12/2020 0.29 0.28 0.29 14,548 50 51,950
02/12/2020 0.29 0.29 0.29 725 1 2,500
01/12/2020 0.30 0.29 0.30 1,854 6 6,394
30/11/2020 0.30 0.29 0.30 6,110 25 21,025
29/11/2020 0.30 0.28 0.30 7,417 22 26,096
26/11/2020 0.30 0.29 0.29 21,269 50 73,340
25/11/2020 0.30 0.30 0.30 15,935 38 53,115
24/11/2020 0.31 0.31 0.31 1,268 6 4,090
23/11/2020 0.32 0.32 0.32 1,600 4 5,000
22/11/2020 0.33 0.31 0.33 10,111 19 31,600
19/11/2020 0.32 0.31 0.32 4,620 13 14,758
18/11/2020 0.32 0.31 0.31 9,524 19 30,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 0.86 0.80 0.82 144,538 190 174,518
02/05/2010 0.91 0.87 0.88 48,564 73 55,026
25/04/2010 1.03 0.89 0.89 1,217,489 246 1,219,291
18/04/2010 1.03 0.95 1.03 330,104 97 326,732
11/04/2010 1.02 0.93 0.95 55,198 80 56,815
04/04/2010 1.06 0.99 1.01 53,521 54 52,123
28/03/2010 1.04 1.00 1.00 422,940 49 413,430
21/03/2010 1.08 1.00 1.03 1,074,425 114 1,016,085
14/03/2010 1.06 0.99 1.06 402,250 127 390,868
07/03/2010 1.08 1.00 1.03 559,865 142 541,918
28/02/2010 1.03 0.93 1.03 668,719 194 682,525
21/02/2010 0.98 0.87 0.97 238,542 116 255,523
14/02/2010 0.97 0.87 0.87 90,951 77 98,650
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
31/01/2010 1.04 0.93 0.97 81,280 102 82,291
24/01/2010 1.04 0.96 1.01 517,603 116 518,510
17/01/2010 1.06 1.00 1.02 75,196 137 73,729
10/01/2010 1.04 0.99 1.01 228,590 112 224,438
03/01/2010 1.07 0.98 1.02 213,464 183 206,681
27/12/2009 1.11 0.97 1.01 185,254 176 180,449
Download Table