Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2022 0.24 0.23 0.24 108 3 460
26/07/2022 0.24 0.24 0.24 1,452 5 6,050
25/07/2022 0.25 0.24 0.24 267 5 1,110
24/07/2022 0.25 0.24 0.25 2,401 9 10,003
21/07/2022 0.25 0.24 0.25 2,403 12 10,010
20/07/2022 0.25 0.24 0.25 5,251 13 21,877
18/07/2022 0.25 0.25 0.25 50 1 200
14/07/2022 0.26 0.25 0.26 5,558 16 22,231
13/07/2022 0.26 0.26 0.26 3 1 10
07/07/2022 0.26 0.24 0.25 11,419 27 45,928
05/07/2022 0.25 0.24 0.25 963 7 4,010
04/07/2022 0.25 0.24 0.25 914 5 3,800
03/07/2022 0.25 0.24 0.25 4,300 7 17,500
30/06/2022 0.25 0.24 0.25 1,773 8 7,386
29/06/2022 0.25 0.24 0.25 17 2 70
28/06/2022 0.25 0.24 0.25 2,787 5 11,610
27/06/2022 0.24 0.24 0.24 48 1 200
23/06/2022 0.25 0.24 0.25 56 5 230
22/06/2022 0.25 0.24 0.24 147 4 610
21/06/2022 0.25 0.24 0.25 75 3 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.50 0.48 0.50 993 5 2,068
03/06/2012 0.50 0.48 0.50 955 6 1,970
27/05/2012 0.50 0.48 0.50 485 3 1,010
20/05/2012 0.50 0.49 0.50 985 5 2,010
13/05/2012 0.50 0.49 0.49 50,861 8 101,753
06/05/2012 0.50 0.48 0.50 2,641 20 5,387
30/04/2012 0.50 0.49 0.49 3,871 14 7,900
22/04/2012 0.50 0.49 0.50 942 8 1,910
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
Download Table