Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.25 0.24 0.25 487 8 2,028
13/06/2022 0.25 0.24 0.25 89 3 370
09/06/2022 0.25 0.24 0.25 407 9 1,695
08/06/2022 0.25 0.24 0.25 123 4 510
07/06/2022 0.25 0.24 0.25 294 4 1,225
05/06/2022 0.25 0.24 0.25 3,603 5 15,010
02/06/2022 0.25 0.24 0.25 60 3 250
01/06/2022 0.25 0.24 0.25 1,085 6 4,520
31/05/2022 0.25 0.24 0.25 29 2 121
30/05/2022 0.25 0.24 0.25 4,402 11 18,340
25/05/2022 0.25 0.24 0.25 2,789 7 11,620
24/05/2022 0.25 0.24 0.25 14,261 16 59,402
22/05/2022 0.25 0.25 0.25 125 2 500
19/05/2022 0.25 0.24 0.25 70 2 290
18/05/2022 0.25 0.24 0.25 62 2 258
16/05/2022 0.25 0.24 0.25 4,203 8 17,510
15/05/2022 0.25 0.25 0.25 6,138 15 24,551
12/05/2022 0.25 0.25 0.25 75 1 300
11/05/2022 0.25 0.24 0.25 6,723 11 28,010
10/05/2022 0.25 0.25 0.25 1,625 4 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.46 0.45 0.46 2,354 11 5,120
07/10/2012 0.48 0.44 0.44 10,778 62 23,281
30/09/2012 0.46 0.44 0.46 1,410 26 3,139
23/09/2012 0.46 0.44 0.46 4,748 27 10,599
16/09/2012 0.46 0.44 0.46 499 12 1,113
09/09/2012 0.49 0.44 0.46 15,925 72 34,964
02/09/2012 0.47 0.45 0.47 2,694 15 5,958
26/08/2012 0.46 0.45 0.46 589 8 1,300
22/08/2012 0.47 0.46 0.47 51 2 110
12/08/2012 0.47 0.45 0.47 78 4 170
05/08/2012 0.47 0.45 0.47 5,375 24 11,797
29/07/2012 0.48 0.46 0.47 3,456 17 7,510
22/07/2012 0.48 0.46 0.48 9,143 22 19,783
15/07/2012 0.48 0.47 0.48 1,967 26 4,125
08/07/2012 0.48 0.47 0.48 238 6 507
01/07/2012 0.49 0.47 0.48 789 8 1,660
24/06/2012 0.50 0.47 0.49 9,443 29 19,817
17/06/2012 0.50 0.48 0.50 389 3 810
10/06/2012 0.50 0.48 0.50 993 5 2,068
03/06/2012 0.50 0.48 0.50 955 6 1,970
Download Table