Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions13
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares10,802
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/E54.74
Value Traded4,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.24 0.23 0.24 922 3 4,010
30/08/2022 0.24 0.23 0.24 2,820 3 12,250
29/08/2022 0.24 0.23 0.24 51 4 220
28/08/2022 0.24 0.23 0.24 117 5 510
25/08/2022 0.24 0.23 0.24 1,739 8 7,558
24/08/2022 0.24 0.23 0.24 55 2 237
22/08/2022 0.24 0.23 0.24 518 4 2,250
21/08/2022 0.23 0.23 0.23 690 1 3,000
17/08/2022 0.25 0.23 0.24 2,317 12 10,070
16/08/2022 0.24 0.23 0.24 4,059 23 16,955
14/08/2022 0.24 0.24 0.24 959 7 3,995
11/08/2022 0.25 0.23 0.25 6,828 18 28,470
09/08/2022 0.24 0.22 0.24 4,637 12 20,165
08/08/2022 0.23 0.23 0.23 2,884 19 12,540
07/08/2022 0.24 0.23 0.24 19,419 38 84,360
04/08/2022 0.24 0.23 0.24 30 2 130
27/07/2022 0.24 0.23 0.24 108 3 460
26/07/2022 0.24 0.24 0.24 1,452 5 6,050
25/07/2022 0.25 0.24 0.24 267 5 1,110
24/07/2022 0.25 0.24 0.25 2,401 9 10,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.45 0.44 0.45 469 5 1,046
13/01/2013 0.45 0.43 0.45 322 6 723
06/01/2013 0.46 0.44 0.46 5,422 9 12,293
30/12/2012 0.46 0.44 0.46 584 7 1,311
23/12/2012 0.46 0.44 0.46 4,924 20 11,053
16/12/2012 0.44 0.41 0.44 1,585 17 3,740
09/12/2012 0.43 0.41 0.43 1,386 17 3,300
02/12/2012 0.44 0.43 0.44 219 4 510
25/11/2012 0.44 0.44 0.44 44 1 99
18/11/2012 0.44 0.42 0.44 434 11 1,013
11/11/2012 0.44 0.42 0.44 5,100 21 11,949
04/11/2012 0.44 0.43 0.44 4,845 23 11,099
30/10/2012 0.45 0.45 0.45 450 2 1,000
21/10/2012 0.45 0.44 0.44 12,793 31 29,040
14/10/2012 0.46 0.45 0.46 2,354 11 5,120
07/10/2012 0.48 0.44 0.44 10,778 62 23,281
30/09/2012 0.46 0.44 0.46 1,410 26 3,139
23/09/2012 0.46 0.44 0.46 4,748 27 10,599
16/09/2012 0.46 0.44 0.46 499 12 1,113
09/09/2012 0.49 0.44 0.46 15,925 72 34,964
Download Table