Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.24 0.24 0.24 518 1 2,160
16/10/2022 0.24 0.24 0.24 480 1 2,000
13/10/2022 0.24 0.24 0.24 480 2 2,000
12/10/2022 0.24 0.24 0.24 480 1 2,000
11/10/2022 0.24 0.24 0.24 720 2 3,000
10/10/2022 0.24 0.24 0.24 29 1 120
06/10/2022 0.24 0.24 0.24 540 2 2,252
04/10/2022 0.24 0.24 0.24 180 2 748
03/10/2022 0.24 0.24 0.24 720 2 3,000
02/10/2022 0.24 0.24 0.24 168 1 700
29/09/2022 0.25 0.24 0.25 487 6 2,030
28/09/2022 0.24 0.24 0.24 1,418 5 5,910
27/09/2022 0.25 0.24 0.25 3,384 7 14,100
25/09/2022 0.24 0.24 0.24 2 1 10
22/09/2022 0.24 0.24 0.24 6,067 2 25,280
21/09/2022 0.25 0.24 0.25 1,204 3 5,011
20/09/2022 0.24 0.23 0.24 18,718 23 78,354
18/09/2022 0.23 0.23 0.23 297 3 1,290
14/09/2022 0.24 0.23 0.24 28 3 121
12/09/2022 0.24 0.23 0.24 289 5 1,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.40 0.39 0.40 21,090 15 54,075
10/03/2013 0.41 0.39 0.40 2,963 26 7,427
03/03/2013 0.41 0.40 0.41 2,503 14 6,250
24/02/2013 0.40 0.39 0.40 1,704 22 4,286
17/02/2013 0.40 0.38 0.40 1,588 26 4,034
10/02/2013 0.41 0.38 0.40 209,800 50 537,432
03/02/2013 0.43 0.39 0.39 105,170 133 258,978
27/01/2013 0.44 0.41 0.43 27,927 71 67,158
21/01/2013 0.45 0.44 0.45 469 5 1,046
13/01/2013 0.45 0.43 0.45 322 6 723
06/01/2013 0.46 0.44 0.46 5,422 9 12,293
30/12/2012 0.46 0.44 0.46 584 7 1,311
23/12/2012 0.46 0.44 0.46 4,924 20 11,053
16/12/2012 0.44 0.41 0.44 1,585 17 3,740
09/12/2012 0.43 0.41 0.43 1,386 17 3,300
02/12/2012 0.44 0.43 0.44 219 4 510
25/11/2012 0.44 0.44 0.44 44 1 99
18/11/2012 0.44 0.42 0.44 434 11 1,013
11/11/2012 0.44 0.42 0.44 5,100 21 11,949
04/11/2012 0.44 0.43 0.44 4,845 23 11,099
Download Table