Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2023	0.23	0.22	0.23	1,345	8	5,865
23/01/2023	0.23	0.22	0.23	2,200	5	10,001
22/01/2023	0.23	0.22	0.23	38	2	170
16/01/2023	0.23	0.22	0.23	1,005	6	4,561
10/01/2023	0.23	0.23	0.23	135	1	588
09/01/2023	0.23	0.23	0.23	233	1	1,012
05/01/2023	0.23	0.22	0.23	1,142	7	5,008
21/12/2022	0.23	0.22	0.23	1,546	7	7,020
18/12/2022	0.23	0.22	0.23	8	2	37
14/12/2022	0.23	0.22	0.23	320	5	1,450
13/12/2022	0.23	0.23	0.23	58	1	250
11/12/2022	0.23	0.22	0.23	38	2	170
08/12/2022	0.23	0.22	0.23	49	2	220
05/12/2022	0.23	0.23	0.23	173	2	750
04/12/2022	0.23	0.23	0.23	69	4	300
01/12/2022	0.23	0.22	0.23	460	4	2,002
30/11/2022	0.23	0.22	0.23	20	2	90
28/11/2022	0.23	0.22	0.23	236	4	1,028
24/11/2022	0.24	0.23	0.23	139	4	600
23/11/2022	0.23	0.23	0.23	340	5	1,477

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.39	0.37	0.39	2,096	15	5,460
05/05/2013	0.39	0.36	0.37	2,983	26	8,000
28/04/2013	0.40	0.38	0.38	1,424	10	3,700
21/04/2013	0.40	0.38	0.39	154,772	78	388,155
14/04/2013	0.40	0.38	0.39	19,337	70	49,534
07/04/2013	0.41	0.38	0.39	143,298	79	358,750
31/03/2013	0.41	0.39	0.41	89,900	81	224,656
24/03/2013	0.40	0.38	0.39	140,230	61	359,462
17/03/2013	0.40	0.39	0.40	21,090	15	54,075
10/03/2013	0.41	0.39	0.40	2,963	26	7,427
03/03/2013	0.41	0.40	0.41	2,503	14	6,250
24/02/2013	0.40	0.39	0.40	1,704	22	4,286
17/02/2013	0.40	0.38	0.40	1,588	26	4,034
10/02/2013	0.41	0.38	0.40	209,800	50	537,432
03/02/2013	0.43	0.39	0.39	105,170	133	258,978
27/01/2013	0.44	0.41	0.43	27,927	71	67,158
21/01/2013	0.45	0.44	0.45	469	5	1,046
13/01/2013	0.45	0.43	0.45	322	6	723
06/01/2013	0.46	0.44	0.46	5,422	9	12,293
30/12/2012	0.46	0.44	0.46	584	7	1,311

Download Table