Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares1,250
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E54.74
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.24 0.24 0.24 29 1 120
06/10/2022 0.24 0.24 0.24 540 2 2,252
04/10/2022 0.24 0.24 0.24 180 2 748
03/10/2022 0.24 0.24 0.24 720 2 3,000
02/10/2022 0.24 0.24 0.24 168 1 700
29/09/2022 0.25 0.24 0.25 487 6 2,030
28/09/2022 0.24 0.24 0.24 1,418 5 5,910
27/09/2022 0.25 0.24 0.25 3,384 7 14,100
25/09/2022 0.24 0.24 0.24 2 1 10
22/09/2022 0.24 0.24 0.24 6,067 2 25,280
21/09/2022 0.25 0.24 0.25 1,204 3 5,011
20/09/2022 0.24 0.23 0.24 18,718 23 78,354
18/09/2022 0.23 0.23 0.23 297 3 1,290
14/09/2022 0.24 0.23 0.24 28 3 121
12/09/2022 0.24 0.23 0.24 289 5 1,255
11/09/2022 0.24 0.23 0.24 1,381 7 6,005
08/09/2022 0.24 0.23 0.24 186 4 810
07/09/2022 0.24 0.23 0.24 169 3 735
06/09/2022 0.24 0.23 0.24 336 6 1,460
05/09/2022 0.24 0.23 0.24 922 3 4,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.38 0.36 0.37 1,309 22 3,546
02/06/2013 0.37 0.36 0.37 11,012 54 30,450
26/05/2013 0.38 0.37 0.38 318 3 850
19/05/2013 0.38 0.37 0.38 3,753 28 10,050
12/05/2013 0.39 0.37 0.39 2,096 15 5,460
05/05/2013 0.39 0.36 0.37 2,983 26 8,000
28/04/2013 0.40 0.38 0.38 1,424 10 3,700
21/04/2013 0.40 0.38 0.39 154,772 78 388,155
14/04/2013 0.40 0.38 0.39 19,337 70 49,534
07/04/2013 0.41 0.38 0.39 143,298 79 358,750
31/03/2013 0.41 0.39 0.41 89,900 81 224,656
24/03/2013 0.40 0.38 0.39 140,230 61 359,462
17/03/2013 0.40 0.39 0.40 21,090 15 54,075
10/03/2013 0.41 0.39 0.40 2,963 26 7,427
03/03/2013 0.41 0.40 0.41 2,503 14 6,250
24/02/2013 0.40 0.39 0.40 1,704 22 4,286
17/02/2013 0.40 0.38 0.40 1,588 26 4,034
10/02/2013 0.41 0.38 0.40 209,800 50 537,432
03/02/2013 0.43 0.39 0.39 105,170 133 258,978
27/01/2013 0.44 0.41 0.43 27,927 71 67,158
Download Table