Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions42

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares32,394

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded18,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.22	0.22	0.22	1,100	3	5,000
07/03/2023	0.23	0.23	0.23	575	1	2,500
28/02/2023	0.24	0.23	0.23	4,088	11	17,760
27/02/2023	0.24	0.23	0.23	10,143	13	44,095
22/02/2023	0.23	0.23	0.23	575	1	2,500
20/02/2023	0.22	0.22	0.22	3,037	8	13,804
16/02/2023	0.23	0.23	0.23	575	2	2,500
15/02/2023	0.23	0.23	0.23	18,115	11	78,761
14/02/2023	0.24	0.24	0.24	1	1	5
13/02/2023	0.24	0.24	0.24	8	1	35
12/02/2023	0.23	0.23	0.23	21	2	93
09/02/2023	0.23	0.23	0.23	2,017	4	8,769
07/02/2023	0.24	0.23	0.24	5,856	14	25,437
06/02/2023	0.23	0.23	0.23	1,155	2	5,020
05/02/2023	0.22	0.22	0.22	4	1	17
02/02/2023	0.23	0.23	0.23	215	1	935
31/01/2023	0.23	0.22	0.23	1,587	7	7,214
30/01/2023	0.23	0.22	0.23	588	4	2,670
26/01/2023	0.23	0.22	0.23	22,818	3	103,715
25/01/2023	0.23	0.22	0.23	50	3	225

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.32	0.30	0.30	45,853	136	151,748
27/10/2013	0.31	0.30	0.31	81,686	186	270,620
20/10/2013	0.32	0.31	0.31	7,168	39	22,883
13/10/2013	0.33	0.32	0.33	1,708	3	5,180
06/10/2013	0.33	0.32	0.33	15,664	36	48,684
29/09/2013	0.35	0.34	0.34	4,188	16	12,122
22/09/2013	0.37	0.35	0.36	102,635	262	282,122
15/09/2013	0.35	0.31	0.35	495,887	113	1,433,341
08/09/2013	0.33	0.31	0.32	19,731	100	61,868
01/09/2013	0.35	0.33	0.33	1,212	8	3,651
25/08/2013	0.35	0.34	0.35	4,822	23	14,181
18/08/2013	0.36	0.34	0.35	4,038	25	11,535
12/08/2013	0.37	0.36	0.37	746	6	2,060
30/06/2013	0.38	0.36	0.37	2,596	18	7,048
23/06/2013	0.37	0.35	0.37	4,114	14	11,482
16/06/2013	0.37	0.36	0.36	1,750	12	4,829
09/06/2013	0.38	0.36	0.37	1,309	22	3,546
02/06/2013	0.37	0.36	0.37	11,012	54	30,450
26/05/2013	0.38	0.37	0.38	318	3	850
19/05/2013	0.38	0.37	0.38	3,753	28	10,050

Download Table