Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares50
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EM
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 0.25 0.24 0.24 267 5 1,110
24/07/2022 0.25 0.24 0.25 2,401 9 10,003
21/07/2022 0.25 0.24 0.25 2,403 12 10,010
20/07/2022 0.25 0.24 0.25 5,251 13 21,877
18/07/2022 0.25 0.25 0.25 50 1 200
14/07/2022 0.26 0.25 0.26 5,558 16 22,231
13/07/2022 0.26 0.26 0.26 3 1 10
07/07/2022 0.26 0.24 0.25 11,419 27 45,928
05/07/2022 0.25 0.24 0.25 963 7 4,010
04/07/2022 0.25 0.24 0.25 914 5 3,800
03/07/2022 0.25 0.24 0.25 4,300 7 17,500
30/06/2022 0.25 0.24 0.25 1,773 8 7,386
29/06/2022 0.25 0.24 0.25 17 2 70
28/06/2022 0.25 0.24 0.25 2,787 5 11,610
27/06/2022 0.24 0.24 0.24 48 1 200
23/06/2022 0.25 0.24 0.25 56 5 230
22/06/2022 0.25 0.24 0.24 147 4 610
21/06/2022 0.25 0.24 0.25 75 3 310
20/06/2022 0.25 0.24 0.25 6,076 24 25,314
19/06/2022 0.25 0.24 0.25 2,808 12 11,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.41 0.40 0.41 2,503 14 6,250
24/02/2013 0.40 0.39 0.40 1,704 22 4,286
17/02/2013 0.40 0.38 0.40 1,588 26 4,034
10/02/2013 0.41 0.38 0.40 209,800 50 537,432
03/02/2013 0.43 0.39 0.39 105,170 133 258,978
27/01/2013 0.44 0.41 0.43 27,927 71 67,158
21/01/2013 0.45 0.44 0.45 469 5 1,046
13/01/2013 0.45 0.43 0.45 322 6 723
06/01/2013 0.46 0.44 0.46 5,422 9 12,293
30/12/2012 0.46 0.44 0.46 584 7 1,311
23/12/2012 0.46 0.44 0.46 4,924 20 11,053
16/12/2012 0.44 0.41 0.44 1,585 17 3,740
09/12/2012 0.43 0.41 0.43 1,386 17 3,300
02/12/2012 0.44 0.43 0.44 219 4 510
25/11/2012 0.44 0.44 0.44 44 1 99
18/11/2012 0.44 0.42 0.44 434 11 1,013
11/11/2012 0.44 0.42 0.44 5,100 21 11,949
04/11/2012 0.44 0.43 0.44 4,845 23 11,099
30/10/2012 0.45 0.45 0.45 450 2 1,000
21/10/2012 0.45 0.44 0.44 12,793 31 29,040
Download Table