Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.33	0.31	0.32	38,171	65	118,520
25/03/2021	0.32	0.31	0.32	46,658	75	146,902
24/03/2021	0.31	0.30	0.31	10,998	25	36,622
23/03/2021	0.31	0.31	0.31	62	1	200
22/03/2021	0.32	0.31	0.32	13,335	40	43,009
21/03/2021	0.32	0.31	0.32	5,831	13	18,806
18/03/2021	0.31	0.30	0.31	3,135	15	10,415
17/03/2021	0.31	0.30	0.31	3,555	14	11,844
16/03/2021	0.32	0.30	0.31	21,784	47	70,652
15/03/2021	0.31	0.30	0.31	14,102	27	45,554
14/03/2021	0.30	0.29	0.30	13,252	39	44,593
11/03/2021	0.29	0.28	0.29	5,239	17	18,705
10/03/2021	0.29	0.28	0.29	2,247	6	8,020
09/03/2021	0.29	0.29	0.29	1,734	12	5,980
08/03/2021	0.30	0.29	0.30	8,041	20	27,714
07/03/2021	0.30	0.29	0.30	1,163	3	4,010
04/03/2021	0.30	0.29	0.30	5,051	13	17,415
03/03/2021	0.30	0.29	0.30	4,808	15	16,400
02/03/2021	0.30	0.30	0.30	900	1	3,000
01/03/2021	0.31	0.30	0.30	11,732	20	39,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.60	0.57	0.59	1,571,357	52	2,756,338
12/06/2011	0.62	0.57	0.59	102,282	97	168,660
05/06/2011	0.68	0.59	0.59	255,769	240	410,041
29/05/2011	0.64	0.60	0.63	143,078	76	231,776
22/05/2011	0.67	0.63	0.63	67,941	83	106,650
15/05/2011	0.67	0.65	0.66	236,177	86	356,136
08/05/2011	0.69	0.66	0.66	75,304	36	112,439
02/05/2011	0.70	0.66	0.66	97,363	89	145,305
24/04/2011	0.71	0.66	0.70	156,341	49	228,634
17/04/2011	0.73	0.68	0.69	839,872	57	1,158,075
10/04/2011	0.70	0.68	0.70	7,999	29	11,597
03/04/2011	0.71	0.68	0.70	53,819	15	79,039
27/03/2011	0.71	0.66	0.70	33,285	43	48,738
20/03/2011	0.72	0.70	0.71	4,189	14	5,973
13/03/2011	0.72	0.68	0.72	185,314	33	261,797
06/03/2011	0.73	0.67	0.68	149,904	38	208,747
27/02/2011	0.72	0.70	0.70	1,639	19	2,334
20/02/2011	0.74	0.69	0.72	283,585	50	397,880
13/02/2011	0.73	0.70	0.73	12,358	47	17,365
06/02/2011	0.75	0.72	0.73	67,385	40	93,500

Download Table