DARAT JORDAN HOLDINGS Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares500
Div8.16
Change0.01
Closing Price0.49
Average Price0.49
P/E14.06
Value Traded243
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2009 | 0.84 | 0.83 | 0.84 | 2,449 | 8 | 2,950 |
05/02/2009 | 0.89 | 0.86 | 0.86 | 194 | 7 | 222 |
04/02/2009 | 0.88 | 0.86 | 0.88 | 509 | 13 | 590 |
03/02/2009 | 0.89 | 0.88 | 0.89 | 765 | 8 | 868 |
02/02/2009 | 0.89 | 0.88 | 0.89 | 1,017 | 4 | 1,155 |
01/02/2009 | 0.89 | 0.89 | 0.89 | 690 | 2 | 775 |
29/01/2009 | 0.91 | 0.88 | 0.88 | 4,802 | 13 | 5,357 |
28/01/2009 | 0.90 | 0.89 | 0.90 | 1,123 | 5 | 1,250 |
26/01/2009 | 0.90 | 0.90 | 0.90 | 119 | 1 | 132 |
25/01/2009 | 0.92 | 0.90 | 0.92 | 14,433 | 29 | 15,755 |
22/01/2009 | 0.89 | 0.82 | 0.89 | 25,425 | 30 | 29,527 |
21/01/2009 | 0.89 | 0.86 | 0.86 | 15,382 | 26 | 17,868 |
20/01/2009 | 0.94 | 0.90 | 0.90 | 4,576 | 13 | 5,080 |
19/01/2009 | 0.94 | 0.90 | 0.94 | 211 | 3 | 230 |
18/01/2009 | 0.94 | 0.91 | 0.94 | 4,931 | 11 | 5,266 |
15/01/2009 | 0.95 | 0.91 | 0.91 | 7,506 | 18 | 8,195 |
14/01/2009 | 0.95 | 0.90 | 0.95 | 1,004 | 6 | 1,067 |
13/01/2009 | 0.94 | 0.92 | 0.92 | 1,925 | 5 | 2,088 |
12/01/2009 | 0.93 | 0.89 | 0.93 | 16,082 | 33 | 17,380 |
11/01/2009 | 0.89 | 0.86 | 0.89 | 3,925 | 11 | 4,520 |