DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.49
Last Closing0.50
No. of Transactions11
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares6,403
Div8.16
Change-0.01
Closing Price0.49
Average Price0.49
P/E10.53
Value Traded3,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 1.22 | 1.18 | 1.21 | 205,717 | 336 | 170,548 |
| 01/06/2008 | 1.19 | 1.17 | 1.19 | 344,319 | 257 | 291,672 |
| 29/05/2008 | 1.18 | 1.15 | 1.17 | 119,980 | 220 | 102,496 |
| 28/05/2008 | 1.18 | 1.16 | 1.18 | 130,409 | 268 | 111,490 |
| 27/05/2008 | 1.18 | 1.16 | 1.18 | 166,676 | 429 | 141,703 |
| 26/05/2008 | 1.20 | 1.16 | 1.18 | 344,820 | 610 | 290,813 |
| 22/05/2008 | 1.19 | 1.16 | 1.18 | 146,494 | 384 | 125,082 |
| 21/05/2008 | 1.20 | 1.12 | 1.18 | 792,791 | 1156 | 680,536 |
| 20/05/2008 | 1.24 | 1.14 | 1.16 | 2,407,465 | 3039 | 2,035,205 |