DARAT JORDAN HOLDINGS Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares500
Div8.16
Change0.01
Closing Price0.49
Average Price0.49
P/E14.06
Value Traded243
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2008 | 1.26 | 1.21 | 1.24 | 44,714 | 58 | 36,699 |
28/09/2008 | 1.30 | 1.22 | 1.27 | 15,312 | 26 | 12,429 |
25/09/2008 | 1.28 | 1.28 | 1.28 | 1,309 | 6 | 1,023 |
24/09/2008 | 1.37 | 1.34 | 1.34 | 24,321 | 32 | 18,105 |
23/09/2008 | 1.45 | 1.41 | 1.41 | 128,570 | 177 | 90,541 |
22/09/2008 | 1.60 | 1.48 | 1.48 | 148,531 | 123 | 97,458 |
21/09/2008 | 1.55 | 1.41 | 1.55 | 442,557 | 219 | 298,919 |
18/09/2008 | 1.49 | 1.43 | 1.48 | 292,322 | 92 | 200,924 |
17/09/2008 | 1.46 | 1.40 | 1.45 | 111,927 | 116 | 78,267 |
16/09/2008 | 1.41 | 1.29 | 1.40 | 252,321 | 226 | 183,330 |
15/09/2008 | 1.42 | 1.35 | 1.35 | 93,235 | 134 | 68,493 |
14/09/2008 | 1.37 | 1.30 | 1.37 | 256,212 | 298 | 188,670 |
11/09/2008 | 1.32 | 1.30 | 1.31 | 235,158 | 246 | 180,372 |
10/09/2008 | 1.26 | 1.26 | 1.26 | 391,112 | 228 | 310,406 |
09/09/2008 | 1.20 | 1.13 | 1.20 | 662,220 | 289 | 552,154 |
08/09/2008 | 1.17 | 1.15 | 1.15 | 1,935 | 10 | 1,680 |
07/09/2008 | 1.16 | 1.14 | 1.14 | 1,573 | 8 | 1,367 |
04/09/2008 | 1.17 | 1.15 | 1.17 | 7,218 | 20 | 6,267 |
03/09/2008 | 1.18 | 1.15 | 1.17 | 6,852 | 27 | 5,932 |
02/09/2008 | 1.15 | 1.14 | 1.15 | 3,613 | 17 | 3,146 |