DARAT JORDAN HOLDINGS Historical
Performance Indicators 30/05/2024
MarketFirst
High Price0.49
Last Closing0.49
No. of Transactions18
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares19,328
Div8.16
Change0.00
Closing Price0.49
Average Price0.48
P/E14.06
Value Traded9,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 1.30 | 1.25 | 1.25 | 1,575 | 6 | 1,260 |
| 22/06/2009 | 1.30 | 1.26 | 1.29 | 354 | 4 | 276 |
| 21/06/2009 | 1.28 | 1.19 | 1.28 | 19,376 | 11 | 15,147 |
| 18/06/2009 | 1.24 | 1.20 | 1.22 | 1,868 | 4 | 1,525 |
| 17/06/2009 | 1.32 | 1.25 | 1.26 | 4,558 | 12 | 3,597 |
| 16/06/2009 | 1.35 | 1.27 | 1.29 | 10,455 | 27 | 8,213 |
| 15/06/2009 | 1.34 | 1.27 | 1.33 | 29,623 | 30 | 22,382 |
| 14/06/2009 | 1.36 | 1.27 | 1.28 | 41,922 | 56 | 32,422 |
| 11/06/2009 | 1.33 | 1.30 | 1.33 | 194,496 | 64 | 146,680 |
| 10/06/2009 | 1.27 | 1.17 | 1.27 | 172,826 | 73 | 138,025 |
| 08/06/2009 | 1.21 | 1.18 | 1.21 | 33,875 | 43 | 28,228 |
| 07/06/2009 | 1.16 | 1.15 | 1.16 | 12,336 | 19 | 10,639 |
| 04/06/2009 | 1.16 | 1.11 | 1.11 | 9,909 | 22 | 8,810 |
| 03/06/2009 | 1.17 | 1.12 | 1.16 | 4,638 | 26 | 4,066 |
| 02/06/2009 | 1.19 | 1.15 | 1.17 | 1,171 | 10 | 1,010 |
| 01/06/2009 | 1.18 | 1.14 | 1.18 | 3,896 | 18 | 3,332 |
| 31/05/2009 | 1.16 | 1.16 | 1.16 | 557 | 8 | 480 |
| 28/05/2009 | 1.19 | 1.14 | 1.19 | 2,519 | 11 | 2,191 |
| 27/05/2009 | 1.19 | 1.12 | 1.18 | 365 | 7 | 317 |
| 26/05/2009 | 1.19 | 1.15 | 1.16 | 4,677 | 9 | 4,044 |