Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2011	0.51	0.50	0.51	5,185	3	10,370
08/06/2011	0.52	0.50	0.52	1,059	6	2,105
07/06/2011	0.52	0.51	0.52	10	2	20
06/06/2011	0.51	0.50	0.50	240	2	480
05/06/2011	0.52	0.50	0.50	7,467	24	14,910
02/06/2011	0.52	0.50	0.52	2,503	3	5,005
01/06/2011	0.52	0.51	0.52	257	3	500
31/05/2011	0.53	0.51	0.53	36	2	71
30/05/2011	0.53	0.51	0.53	3,506	8	6,839
29/05/2011	0.53	0.50	0.53	4,888	7	9,766
26/05/2011	0.51	0.51	0.51	357	1	700
24/05/2011	0.53	0.51	0.53	1,364	7	2,675
23/05/2011	0.53	0.52	0.53	1,740	6	3,345
19/05/2011	0.53	0.52	0.53	701	9	1,345
18/05/2011	0.54	0.52	0.53	2,562	10	4,815
17/05/2011	0.55	0.53	0.53	13,036	26	24,075
16/05/2011	0.53	0.50	0.53	23,350	26	44,480
15/05/2011	0.52	0.50	0.51	1,820	12	3,565
12/05/2011	0.52	0.50	0.51	83,355	53	164,629
11/05/2011	0.53	0.49	0.52	91,946	51	183,080

Download Table