Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.48

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,000

Div8.33

Change0.00

Closing Price0.48

Average Price0.48

P/E13.77

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2009	1.06	1.01	1.06	25,579	37	24,345
16/03/2009	1.01	0.97	1.01	57,556	41	57,447
15/03/2009	0.97	0.95	0.97	20,327	18	21,170
12/03/2009	0.97	0.93	0.97	4,789	21	5,080
11/03/2009	0.97	0.94	0.97	3,853	12	4,065
10/03/2009	0.98	0.95	0.98	3,479	11	3,650
08/03/2009	1.00	0.94	0.99	20,427	29	21,135
05/03/2009	0.98	0.93	0.98	10,264	20	10,699
04/03/2009	0.96	0.91	0.96	3,159	9	3,345
03/03/2009	0.97	0.91	0.95	1,568	13	1,695
02/03/2009	0.97	0.92	0.95	574	7	604
01/03/2009	0.95	0.92	0.95	1,693	8	1,797
26/02/2009	0.92	0.88	0.92	48,087	46	52,574
25/02/2009	0.89	0.85	0.88	8,548	16	9,746
24/02/2009	0.89	0.84	0.88	9,481	27	10,947
23/02/2009	0.85	0.82	0.85	21,737	12	26,374
22/02/2009	0.84	0.81	0.81	5,658	10	6,901
19/02/2009	0.83	0.80	0.80	13,206	12	16,351
18/02/2009	0.83	0.81	0.82	617	3	747
17/02/2009	0.85	0.80	0.84	84	3	100

Download Table