DARAT JORDAN HOLDINGS Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2024 | 0.50 | 0.49 | 0.49 | 3,019 | 12 | 6,161 |
| 02/10/2024 | 0.49 | 0.47 | 0.49 | 13,090 | 33 | 27,035 |
| 01/10/2024 | 0.47 | 0.47 | 0.47 | 18 | 1 | 39 |
| 30/09/2024 | 0.46 | 0.46 | 0.46 | 2,283 | 8 | 4,963 |
| 29/09/2024 | 0.47 | 0.47 | 0.47 | 505 | 2 | 1,075 |
| 23/09/2024 | 0.46 | 0.46 | 0.46 | 26 | 1 | 56 |
| 22/09/2024 | 0.46 | 0.46 | 0.46 | 20 | 1 | 43 |
| 19/09/2024 | 0.47 | 0.47 | 0.47 | 2,576 | 9 | 5,480 |
| 17/09/2024 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
| 12/09/2024 | 0.48 | 0.46 | 0.48 | 139 | 4 | 294 |
| 11/09/2024 | 0.48 | 0.47 | 0.48 | 1,170 | 7 | 2,485 |
| 09/09/2024 | 0.46 | 0.46 | 0.46 | 75 | 1 | 164 |
| 08/09/2024 | 0.47 | 0.46 | 0.47 | 118 | 3 | 251 |
| 05/09/2024 | 0.47 | 0.47 | 0.47 | 2,862 | 4 | 6,090 |
| 03/09/2024 | 0.46 | 0.46 | 0.46 | 1,840 | 8 | 4,000 |
| 02/09/2024 | 0.46 | 0.46 | 0.46 | 46 | 2 | 100 |
| 01/09/2024 | 0.47 | 0.46 | 0.46 | 234 | 5 | 509 |
| 29/08/2024 | 0.46 | 0.46 | 0.46 | 8,464 | 23 | 18,400 |
| 26/08/2024 | 0.47 | 0.46 | 0.47 | 8,591 | 41 | 18,672 |
| 25/08/2024 | 0.45 | 0.45 | 0.45 | 1 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 0.31 | 0.30 | 0.31 | 6,359 | 10 | 21,095 |
| 27/05/2018 | 0.30 | 0.30 | 0.30 | 15 | 1 | 49 |
| 20/05/2018 | 0.31 | 0.31 | 0.31 | 775 | 7 | 2,500 |
| 13/05/2018 | 0.31 | 0.30 | 0.31 | 1,779 | 5 | 5,804 |
| 06/05/2018 | 0.31 | 0.30 | 0.30 | 18,650 | 22 | 62,065 |
| 29/04/2018 | 0.31 | 0.30 | 0.31 | 170 | 2 | 549 |
| 22/04/2018 | 0.31 | 0.30 | 0.31 | 11,165 | 17 | 37,136 |
| 15/04/2018 | 0.31 | 0.30 | 0.31 | 940 | 9 | 3,032 |
| 08/04/2018 | 0.31 | 0.31 | 0.31 | 4,095 | 15 | 13,210 |
| 01/04/2018 | 0.32 | 0.28 | 0.32 | 18,627 | 57 | 60,830 |
| 25/03/2018 | 0.30 | 0.28 | 0.28 | 25,104 | 65 | 87,665 |
| 18/03/2018 | 0.30 | 0.28 | 0.30 | 48,680 | 40 | 169,032 |
| 11/03/2018 | 0.30 | 0.29 | 0.29 | 436 | 5 | 1,490 |
| 04/03/2018 | 0.30 | 0.30 | 0.30 | 1,091 | 5 | 3,635 |
| 25/02/2018 | 0.31 | 0.30 | 0.30 | 1,937 | 5 | 6,285 |
| 18/02/2018 | 0.32 | 0.30 | 0.32 | 930 | 5 | 3,000 |
| 11/02/2018 | 0.31 | 0.31 | 0.31 | 2,236 | 4 | 7,212 |
| 04/02/2018 | 0.32 | 0.31 | 0.31 | 2,374 | 8 | 7,618 |
| 28/01/2018 | 0.32 | 0.32 | 0.32 | 2,136 | 9 | 6,675 |
| 21/01/2018 | 0.34 | 0.33 | 0.33 | 1,458 | 9 | 4,410 |