Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.66 0.63 0.66 6,085 14 9,450
17/07/2022 0.66 0.65 0.66 3,933 6 6,050
14/07/2022 0.67 0.64 0.67 12,157 16 18,752
13/07/2022 0.68 0.66 0.68 24,557 41 36,748
07/07/2022 0.66 0.62 0.66 17,392 34 27,344
06/07/2022 0.64 0.62 0.63 1,238 5 1,955
05/07/2022 0.65 0.62 0.62 4,139 9 6,585
04/07/2022 0.67 0.62 0.66 23,452 50 35,806
03/07/2022 0.65 0.62 0.65 14,514 35 23,114
30/06/2022 0.61 0.56 0.61 19,676 33 33,361
29/06/2022 0.58 0.57 0.57 571 2 1,000
28/06/2022 0.59 0.57 0.58 11,837 27 20,574
27/06/2022 0.60 0.57 0.58 27,596 70 47,335
26/06/2022 0.63 0.59 0.60 18,229 52 30,220
23/06/2022 0.63 0.61 0.63 22,270 59 35,919
22/06/2022 0.60 0.54 0.60 91,062 101 155,204
21/06/2022 0.56 0.53 0.56 10,191 34 18,570
20/06/2022 0.56 0.51 0.53 12,258 41 22,624
19/06/2022 0.56 0.55 0.55 55,658 94 99,896
16/06/2022 0.53 0.51 0.53 43,192 61 81,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
21/02/2016 0.37 0.35 0.36 20,185 53 56,466
14/02/2016 0.38 0.35 0.37 733,655 452 1,989,045
07/02/2016 0.39 0.37 0.37 125,051 196 335,278
31/01/2016 0.43 0.38 0.38 372,613 316 917,310
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
10/01/2016 0.43 0.40 0.42 176,515 131 422,256
03/01/2016 0.40 0.37 0.40 74,624 72 192,623
27/12/2015 0.38 0.36 0.38 50,161 17 135,747
20/12/2015 0.37 0.36 0.37 4,897 14 13,262
13/12/2015 0.37 0.36 0.37 33,269 48 91,499
06/12/2015 0.38 0.37 0.37 11,253 39 30,411
29/11/2015 0.37 0.36 0.37 9,037 25 25,100
22/11/2015 0.38 0.36 0.37 37,061 57 100,916
15/11/2015 0.39 0.37 0.38 9,228 26 24,400
08/11/2015 0.41 0.39 0.40 6,189 21 15,482
Download Table