Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.50 0.47 0.50 40,234 61 82,034
14/06/2022 0.47 0.47 0.47 470 1 1,000
13/06/2022 0.47 0.46 0.46 7,623 22 16,390
09/06/2022 0.48 0.47 0.48 10,501 23 22,338
08/06/2022 0.47 0.47 0.47 127 1 270
05/06/2022 0.47 0.47 0.47 2,956 10 6,290
01/06/2022 0.48 0.46 0.46 9,103 14 19,526
31/05/2022 0.47 0.45 0.47 5,656 23 12,215
30/05/2022 0.47 0.47 0.47 1,430 7 3,042
25/05/2022 0.48 0.46 0.48 5,825 9 12,308
23/05/2022 0.47 0.46 0.47 139 2 300
22/05/2022 0.47 0.45 0.45 7,917 24 17,100
19/05/2022 0.47 0.47 0.47 6,557 11 13,950
18/05/2022 0.48 0.47 0.48 1,300 10 2,761
17/05/2022 0.47 0.47 0.47 588 3 1,250
16/05/2022 0.48 0.47 0.47 4,135 16 8,764
15/05/2022 0.48 0.46 0.48 7,295 22 15,670
12/05/2022 0.46 0.45 0.46 21,894 33 48,608
11/05/2022 0.45 0.44 0.44 24,466 37 54,900
10/05/2022 0.47 0.45 0.47 7,805 25 17,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.40 0.39 0.40 9,163 46 23,471
25/10/2015 0.41 0.39 0.39 51,622 125 130,500
18/10/2015 0.42 0.39 0.40 24,302 66 61,000
11/10/2015 0.42 0.40 0.41 24,007 72 59,340
04/10/2015 0.41 0.39 0.40 52,672 85 131,649
28/09/2015 0.44 0.40 0.41 207,378 268 483,615
20/09/2015 0.42 0.40 0.42 127,954 139 306,843
13/09/2015 0.40 0.38 0.40 36,667 57 94,291
06/09/2015 0.39 0.37 0.37 16,213 28 43,013
30/08/2015 0.39 0.38 0.38 12,827 16 33,711
23/08/2015 0.39 0.38 0.39 9,529 26 24,926
16/08/2015 0.40 0.38 0.39 16,680 29 42,975
09/08/2015 0.41 0.38 0.39 77,100 89 195,201
02/08/2015 0.41 0.38 0.41 134,629 184 338,865
26/07/2015 0.39 0.36 0.39 85,048 73 232,464
21/07/2015 0.38 0.35 0.38 61,728 92 164,455
12/07/2015 0.36 0.35 0.36 4,380 14 12,474
05/07/2015 0.36 0.35 0.36 3,743 20 10,491
28/06/2015 0.37 0.35 0.36 15,686 34 44,282
21/06/2015 0.37 0.36 0.37 5,726 19 15,900
Download Table