Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 0.47 0.46 0.47 704 9 1,531
21/08/2024 0.46 0.45 0.46 619 7 1,351
20/08/2024 0.46 0.46 0.46 2,346 9 5,100
19/08/2024 0.46 0.46 0.46 2,320 5 5,044
18/08/2024 0.47 0.46 0.46 2,871 5 6,198
15/08/2024 0.47 0.47 0.47 24 1 50
13/08/2024 0.46 0.46 0.46 920 1 2,000
12/08/2024 0.47 0.46 0.47 652 6 1,416
11/08/2024 0.46 0.46 0.46 2,781 12 6,045
08/08/2024 0.46 0.46 0.46 1,504 10 3,270
07/08/2024 0.46 0.46 0.46 256 2 556
06/08/2024 0.46 0.46 0.46 20 1 43
31/07/2024 0.48 0.46 0.48 15,176 32 32,924
30/07/2024 0.46 0.46 0.46 2,300 5 5,000
28/07/2024 0.46 0.46 0.46 460 1 1,000
25/07/2024 0.46 0.46 0.46 3,716 8 8,078
22/07/2024 0.47 0.45 0.47 4,663 4 10,138
21/07/2024 0.46 0.46 0.46 2,429 7 5,280
18/07/2024 0.47 0.47 0.47 2,824 9 6,009
17/07/2024 0.47 0.46 0.47 3,349 13 7,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.33 0.31 0.33 3,746 17 11,897
07/01/2018 0.32 0.31 0.31 2,049 16 6,530
24/12/2017 0.32 0.32 0.32 22,566 10 70,518
17/12/2017 0.33 0.32 0.32 1,823 12 5,540
10/12/2017 0.33 0.32 0.33 1,067 6 3,300
26/11/2017 0.33 0.32 0.33 2,634 8 8,196
19/11/2017 0.34 0.33 0.33 4,538 19 13,677
12/11/2017 0.34 0.33 0.34 2,216 12 6,589
05/11/2017 0.35 0.34 0.34 7,455 16 21,800
29/10/2017 0.35 0.35 0.35 7,672 19 21,920
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
Download Table