Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions51
SectorDiversified Financial Services
Low Price0.74
Opening Price0.75
No. of Shares67,909
Div5.26
Change0.01
Closing Price0.76
Average Price0.75
P/E12.74
Value Traded50,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2009 0.85 0.81 0.82 16,936 31 20,653
23/11/2009 0.89 0.83 0.83 169,224 116 198,230
22/11/2009 0.85 0.80 0.85 72,123 66 85,120
19/11/2009 0.83 0.81 0.81 39,129 61 47,914
18/11/2009 0.87 0.83 0.83 333,784 268 400,362
17/11/2009 0.90 0.85 0.87 47,579 77 54,644
16/11/2009 0.93 0.89 0.89 29,325 70 32,717
15/11/2009 0.97 0.93 0.93 13,431 36 14,328
12/11/2009 1.03 0.96 0.97 153,875 118 153,923
11/11/2009 1.01 0.94 1.01 216,323 134 215,651
10/11/2009 0.98 0.92 0.97 167,044 144 172,083
09/11/2009 0.94 0.94 0.94 44,641 56 47,490
08/11/2009 0.90 0.88 0.90 81,772 50 91,300
05/11/2009 0.90 0.86 0.86 250,309 194 289,737
04/11/2009 0.95 0.89 0.90 129,890 130 141,534
03/11/2009 0.97 0.93 0.93 28,658 53 30,343
02/11/2009 1.00 0.97 0.97 164,903 133 168,725
01/11/2009 1.05 1.02 1.02 52,283 56 51,011
29/10/2009 1.08 1.04 1.06 111,710 105 104,389
28/10/2009 1.10 1.02 1.03 745,712 187 724,552
Download Table