Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.90	0.89	0.90	1,579	7	1,765
25/08/2009	0.89	0.86	0.86	3,926	14	4,540
24/08/2009	0.96	0.90	0.90	21,194	33	23,478
23/08/2009	0.95	0.94	0.94	104	2	110
20/08/2009	0.95	0.92	0.92	193	3	210
19/08/2009	0.94	0.94	0.94	188	1	200
18/08/2009	0.95	0.90	0.94	2,868	18	3,136
17/08/2009	0.96	0.93	0.93	4,144	20	4,435
16/08/2009	0.97	0.97	0.97	10	1	10
13/08/2009	0.99	0.95	0.95	98,994	128	102,705
12/08/2009	0.97	0.94	0.97	4,259	14	4,419
11/08/2009	0.98	0.94	0.95	101,044	124	105,339
10/08/2009	0.97	0.91	0.96	2,423	12	2,573
09/08/2009	0.97	0.94	0.94	5,484	14	5,790
06/08/2009	0.99	0.95	0.97	52,538	79	54,136
05/08/2009	0.99	0.94	0.98	66,197	97	68,170
04/08/2009	0.96	0.95	0.96	15,907	14	16,700
03/08/2009	0.98	0.95	0.95	9,964	12	10,312
02/08/2009	0.97	0.95	0.96	1,353	5	1,420
30/07/2009	0.95	0.93	0.95	15,510	15	16,411

Download Table