DARAT JORDAN HOLDINGS Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.00 | 0.95 | 0.95 | 4,695 | 16 | 4,885 |
| 20/11/2008 | 1.01 | 0.99 | 1.00 | 5,447 | 19 | 5,441 |
| 19/11/2008 | 0.97 | 0.92 | 0.97 | 10,228 | 12 | 10,634 |
| 18/11/2008 | 0.97 | 0.93 | 0.93 | 1,600 | 6 | 1,670 |
| 17/11/2008 | 0.97 | 0.95 | 0.96 | 6,502 | 14 | 6,719 |
| 16/11/2008 | 0.94 | 0.87 | 0.93 | 5,659 | 10 | 6,180 |
| 13/11/2008 | 0.93 | 0.88 | 0.90 | 15,064 | 31 | 16,962 |
| 12/11/2008 | 0.93 | 0.91 | 0.92 | 4,318 | 20 | 4,729 |
| 11/11/2008 | 1.00 | 0.95 | 0.95 | 10,082 | 19 | 10,607 |
| 10/11/2008 | 1.03 | 1.00 | 1.00 | 13,096 | 36 | 13,070 |
| 09/11/2008 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 06/11/2008 | 1.07 | 1.03 | 1.03 | 14,956 | 28 | 14,283 |
| 05/11/2008 | 1.08 | 1.05 | 1.07 | 16,249 | 33 | 15,146 |
| 04/11/2008 | 1.08 | 1.03 | 1.03 | 7,206 | 16 | 6,843 |
| 03/11/2008 | 1.05 | 1.02 | 1.05 | 20,621 | 41 | 19,814 |
| 02/11/2008 | 1.00 | 1.00 | 1.00 | 4,309 | 14 | 4,309 |
| 30/10/2008 | 0.96 | 0.96 | 0.96 | 2,496 | 5 | 2,600 |
| 29/10/2008 | 0.92 | 0.88 | 0.92 | 3,803 | 6 | 4,140 |
| 28/10/2008 | 0.88 | 0.83 | 0.88 | 6,086 | 13 | 7,149 |
| 27/10/2008 | 0.87 | 0.86 | 0.87 | 960 | 3 | 1,116 |