DARAT JORDAN HOLDINGS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions22
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares35,748
Div5.63
Change-0.01
Closing Price0.71
Average Price0.70
P/E8.56
Value Traded25,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 1.49 | 1.43 | 1.48 | 292,322 | 92 | 200,924 |
| 17/09/2008 | 1.46 | 1.40 | 1.45 | 111,927 | 116 | 78,267 |
| 16/09/2008 | 1.41 | 1.29 | 1.40 | 252,321 | 226 | 183,330 |
| 15/09/2008 | 1.42 | 1.35 | 1.35 | 93,235 | 134 | 68,493 |
| 14/09/2008 | 1.37 | 1.30 | 1.37 | 256,212 | 298 | 188,670 |
| 11/09/2008 | 1.32 | 1.30 | 1.31 | 235,158 | 246 | 180,372 |
| 10/09/2008 | 1.26 | 1.26 | 1.26 | 391,112 | 228 | 310,406 |
| 09/09/2008 | 1.20 | 1.13 | 1.20 | 662,220 | 289 | 552,154 |
| 08/09/2008 | 1.17 | 1.15 | 1.15 | 1,935 | 10 | 1,680 |
| 07/09/2008 | 1.16 | 1.14 | 1.14 | 1,573 | 8 | 1,367 |
| 04/09/2008 | 1.17 | 1.15 | 1.17 | 7,218 | 20 | 6,267 |
| 03/09/2008 | 1.18 | 1.15 | 1.17 | 6,852 | 27 | 5,932 |
| 02/09/2008 | 1.15 | 1.14 | 1.15 | 3,613 | 17 | 3,146 |
| 01/09/2008 | 1.19 | 1.13 | 1.15 | 38,758 | 50 | 33,362 |
| 31/08/2008 | 1.19 | 1.14 | 1.15 | 10,245 | 38 | 8,822 |
| 28/08/2008 | 1.20 | 1.16 | 1.20 | 114,024 | 168 | 96,194 |
| 27/08/2008 | 1.16 | 1.10 | 1.16 | 42,442 | 31 | 36,997 |
| 26/08/2008 | 1.12 | 1.10 | 1.12 | 5,291 | 9 | 4,730 |
| 25/08/2008 | 1.14 | 1.12 | 1.12 | 11,395 | 21 | 10,129 |
| 24/08/2008 | 1.14 | 1.11 | 1.14 | 10,527 | 10 | 9,281 |