Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.52 0.51 0.51 10,564 24 20,615
24/01/2024 0.52 0.51 0.52 4,390 8 8,605
23/01/2024 0.52 0.51 0.52 4,840 10 9,490
22/01/2024 0.52 0.51 0.52 17,678 29 34,662
21/01/2024 0.52 0.51 0.52 12,609 15 24,601
18/01/2024 0.53 0.51 0.53 6,743 10 13,005
17/01/2024 0.53 0.52 0.53 6,380 14 12,250
16/01/2024 0.53 0.52 0.52 11,543 13 22,160
15/01/2024 0.53 0.52 0.53 12,492 14 24,020
14/01/2024 0.53 0.52 0.52 84,313 95 160,361
11/01/2024 0.52 0.51 0.52 10,672 28 20,905
10/01/2024 0.52 0.51 0.52 25,852 40 50,685
09/01/2024 0.51 0.50 0.51 18,650 16 37,200
08/01/2024 0.51 0.50 0.51 6,635 12 13,129
07/01/2024 0.51 0.50 0.51 1,282 4 2,555
04/01/2024 0.50 0.49 0.50 8,759 18 17,597
03/01/2024 0.51 0.50 0.50 5,288 16 10,555
02/01/2024 0.51 0.50 0.51 4,013 10 7,917
31/12/2023 0.51 0.50 0.51 6,765 10 13,500
28/12/2023 0.51 0.50 0.51 1,256 7 2,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 0.39 0.38 0.39 9,529 26 24,926
16/08/2015 0.40 0.38 0.39 16,680 29 42,975
09/08/2015 0.41 0.38 0.39 77,100 89 195,201
02/08/2015 0.41 0.38 0.41 134,629 184 338,865
26/07/2015 0.39 0.36 0.39 85,048 73 232,464
21/07/2015 0.38 0.35 0.38 61,728 92 164,455
12/07/2015 0.36 0.35 0.36 4,380 14 12,474
05/07/2015 0.36 0.35 0.36 3,743 20 10,491
28/06/2015 0.37 0.35 0.36 15,686 34 44,282
21/06/2015 0.37 0.36 0.37 5,726 19 15,900
14/06/2015 0.37 0.37 0.37 5,641 13 15,245
07/06/2015 0.38 0.36 0.37 26,118 34 70,668
31/05/2015 0.39 0.37 0.37 40,133 48 107,580
24/05/2015 0.39 0.37 0.38 64,262 92 171,594
17/05/2015 0.38 0.36 0.37 37,322 67 101,172
10/05/2015 0.38 0.37 0.37 51,008 114 137,520
03/05/2015 0.39 0.37 0.38 27,949 56 73,864
26/04/2015 0.40 0.38 0.38 52,666 72 137,153
19/04/2015 0.41 0.39 0.40 42,630 69 106,921
12/04/2015 0.40 0.38 0.39 28,611 51 73,987
Download Table