Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	0.32	0.31	0.32	7,004	19	22,400
14/07/2016	0.32	0.31	0.31	10,490	25	33,751
13/07/2016	0.31	0.31	0.31	1,601	4	5,164
12/07/2016	0.31	0.30	0.31	9,913	19	32,800
11/07/2016	0.31	0.31	0.31	3,767	6	12,150
04/07/2016	0.31	0.31	0.31	2,868	4	9,250
03/07/2016	0.31	0.31	0.31	465	2	1,500
30/06/2016	0.32	0.30	0.32	230	2	750
29/06/2016	0.31	0.31	0.31	837	3	2,700
28/06/2016	0.31	0.31	0.31	6,200	2	20,000
27/06/2016	0.31	0.31	0.31	358	3	1,155
26/06/2016	0.31	0.31	0.31	293	5	945
23/06/2016	0.32	0.31	0.31	4,814	11	15,514
21/06/2016	0.32	0.32	0.32	11,836	21	36,986
20/06/2016	0.33	0.33	0.33	330	2	1,000
19/06/2016	0.33	0.32	0.33	373	4	1,150
15/06/2016	0.33	0.33	0.33	1,848	5	5,600
14/06/2016	0.33	0.33	0.33	330	2	1,000
13/06/2016	0.33	0.33	0.33	2,145	2	6,500
12/06/2016	0.33	0.33	0.33	660	2	2,000

Download Table