Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.34	0.34	0.34	2,040	5	6,000
28/04/2016	0.33	0.33	0.33	2,970	4	9,000
27/04/2016	0.35	0.34	0.34	6,513	9	18,946
26/04/2016	0.35	0.35	0.35	350	1	1,000
24/04/2016	0.35	0.35	0.35	2,109	6	6,027
21/04/2016	0.35	0.34	0.35	4,017	9	11,800
20/04/2016	0.34	0.34	0.34	1,360	6	4,000
19/04/2016	0.34	0.34	0.34	1,088	4	3,200
18/04/2016	0.34	0.34	0.34	4,080	6	12,000
17/04/2016	0.34	0.34	0.34	3,400	3	10,000
14/04/2016	0.35	0.34	0.35	2,134	5	6,100
13/04/2016	0.34	0.34	0.34	1,190	2	3,500
12/04/2016	0.34	0.33	0.33	717	4	2,143
11/04/2016	0.34	0.34	0.34	3,145	7	9,250
10/04/2016	0.34	0.33	0.33	837	3	2,500
07/04/2016	0.34	0.33	0.33	2,207	9	6,600
06/04/2016	0.35	0.34	0.34	8,304	14	24,394
05/04/2016	0.35	0.35	0.35	35	1	100
04/04/2016	0.35	0.35	0.35	2,625	5	7,500
03/04/2016	0.35	0.34	0.34	1,770	2	5,200

Download Table