DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2022 | 0.63 | 0.61 | 0.63 | 3,081 | 12 | 4,999 |
29/09/2022 | 0.61 | 0.59 | 0.61 | 6,034 | 19 | 10,072 |
28/09/2022 | 0.61 | 0.61 | 0.61 | 91,506 | 3 | 150,010 |
22/09/2022 | 0.61 | 0.60 | 0.61 | 6,379 | 19 | 10,631 |
20/09/2022 | 0.61 | 0.61 | 0.61 | 915 | 2 | 1,500 |
19/09/2022 | 0.62 | 0.61 | 0.62 | 1,223 | 2 | 2,005 |
15/09/2022 | 0.62 | 0.60 | 0.62 | 17,215 | 26 | 28,520 |
13/09/2022 | 0.62 | 0.61 | 0.62 | 616 | 2 | 1,010 |
12/09/2022 | 0.62 | 0.61 | 0.62 | 17 | 2 | 28 |
08/09/2022 | 0.62 | 0.61 | 0.62 | 12 | 2 | 20 |
07/09/2022 | 0.62 | 0.61 | 0.62 | 1,398 | 5 | 2,292 |
06/09/2022 | 0.62 | 0.60 | 0.60 | 1,512 | 7 | 2,520 |
05/09/2022 | 0.63 | 0.60 | 0.63 | 6,175 | 13 | 10,197 |
04/09/2022 | 0.61 | 0.61 | 0.61 | 3,010 | 3 | 4,934 |
01/09/2022 | 0.63 | 0.61 | 0.63 | 1,883 | 3 | 3,086 |
29/08/2022 | 0.63 | 0.62 | 0.63 | 9,300 | 3 | 15,000 |
28/08/2022 | 0.63 | 0.62 | 0.62 | 2,044 | 3 | 3,294 |
24/08/2022 | 0.63 | 0.62 | 0.63 | 689 | 3 | 1,110 |
23/08/2022 | 0.63 | 0.61 | 0.63 | 375 | 3 | 610 |
22/08/2022 | 0.63 | 0.63 | 0.63 | 35 | 1 | 55 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2019 | 0.74 | 0.70 | 0.70 | 1,036,731 | 67 | 1,480,144 |
17/02/2019 | 0.73 | 0.69 | 0.71 | 102,946 | 15 | 145,923 |
10/02/2019 | 0.76 | 0.71 | 0.71 | 4,359 | 25 | 5,900 |
03/02/2019 | 0.77 | 0.74 | 0.74 | 624 | 8 | 826 |
27/01/2019 | 0.79 | 0.75 | 0.77 | 6,134 | 8 | 8,050 |
20/01/2019 | 0.76 | 0.70 | 0.76 | 10,735 | 18 | 14,650 |
13/01/2019 | 0.73 | 0.70 | 0.73 | 643 | 4 | 900 |
06/01/2019 | 0.75 | 0.73 | 0.73 | 2,098 | 9 | 2,847 |
30/12/2018 | 0.79 | 0.74 | 0.76 | 22,338 | 5 | 30,180 |
02/12/2018 | 0.76 | 0.73 | 0.76 | 196,430 | 5 | 269,000 |
25/11/2018 | 0.75 | 0.73 | 0.73 | 1,135,945 | 6 | 1,537,100 |
18/11/2018 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
11/11/2018 | 0.77 | 0.76 | 0.76 | 79,040 | 5 | 103,320 |
04/11/2018 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
28/10/2018 | 0.78 | 0.76 | 0.77 | 301,555 | 9 | 391,634 |
14/10/2018 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
07/10/2018 | 0.80 | 0.70 | 0.78 | 262,037 | 44 | 352,466 |
30/09/2018 | 0.72 | 0.72 | 0.72 | 5,688 | 4 | 7,900 |
23/09/2018 | 0.73 | 0.72 | 0.73 | 29,343 | 9 | 40,700 |
09/09/2018 | 0.73 | 0.71 | 0.73 | 8,195 | 6 | 11,400 |