Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.63

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares650

Div0.00

Change-0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2023	0.52	0.51	0.52	52	2	100
12/10/2023	0.48	0.40	0.48	128	9	307
10/10/2023	0.44	0.38	0.44	92	5	210
04/10/2023	0.42	0.42	0.42	26	3	62
03/10/2023	0.46	0.46	0.46	138	2	300
01/10/2023	0.51	0.51	0.51	5,228	4	10,250
25/09/2023	0.52	0.45	0.52	698	3	1,547
19/09/2023	0.50	0.50	0.50	70	4	140
18/09/2023	0.55	0.55	0.55	10,970	1	19,945
14/09/2023	0.52	0.52	0.52	16	1	31
04/09/2023	0.57	0.57	0.57	34,169	2	59,945
31/08/2023	0.57	0.56	0.57	11,425	3	20,400
23/08/2023	0.58	0.54	0.58	24,141	8	44,700
26/07/2023	0.59	0.58	0.59	140,192	4	241,709
11/07/2023	0.54	0.54	0.54	79	1	147
08/06/2023	0.59	0.59	0.59	118	1	200
28/05/2023	0.59	0.59	0.59	295	1	500
10/05/2023	0.57	0.57	0.57	18	1	31
02/05/2023	0.63	0.63	0.63	17,010	1	27,000
04/04/2023	0.70	0.70	0.70	350	1	500

Download Table