Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.63

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares650

Div0.00

Change-0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2024	0.52	0.47	0.52	51,750	2	110,000
01/05/2024	0.48	0.43	0.48	4,457	8	10,000
13/03/2024	0.44	0.43	0.44	9,246	3	21,502
11/03/2024	0.44	0.44	0.44	4,400	3	10,000
10/03/2024	0.44	0.44	0.44	19,844	10	45,100
07/03/2024	0.45	0.45	0.45	1,350	1	3,000
06/03/2024	0.45	0.44	0.45	40,433	8	90,295
03/03/2024	0.47	0.47	0.47	235	2	500
29/02/2024	0.47	0.45	0.47	40,257	5	88,650
28/02/2024	0.47	0.47	0.47	68,620	3	146,000
21/02/2024	0.48	0.43	0.48	53	4	116
01/02/2024	0.44	0.41	0.44	128	5	313
21/01/2024	0.45	0.45	0.45	15	1	33
08/01/2024	0.50	0.45	0.50	26,427	5	58,700
31/12/2023	0.50	0.50	0.50	25	1	50
28/12/2023	0.50	0.48	0.50	69,613	2	145,025
19/12/2023	0.53	0.52	0.53	1,581	5	3,040
03/12/2023	0.53	0.49	0.53	13,986	11	28,504
20/11/2023	0.49	0.48	0.49	20,655	3	43,030
30/10/2023	0.50	0.47	0.50	21	2	43

Download Table