Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,441
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.61 0.59 0.61 21,353 14 35,965
25/01/2023 0.60 0.59 0.60 124,442 9 210,796
24/01/2023 0.60 0.58 0.60 6,450 22 10,800
23/01/2023 0.61 0.56 0.61 2,578 11 4,450
18/01/2023 0.61 0.60 0.61 2,420 3 4,000
17/01/2023 0.61 0.60 0.61 1,814 3 3,000
16/01/2023 0.61 0.59 0.61 1,218 3 2,000
05/01/2023 0.61 0.60 0.61 1,433 5 2,350
27/12/2022 0.62 0.56 0.62 252,516 5 407,293
26/12/2022 0.62 0.62 0.62 252,334 3 406,990
22/12/2022 0.62 0.62 0.62 264,114 7 425,990
21/12/2022 0.63 0.57 0.57 244,194 3 406,990
20/12/2022 0.63 0.63 0.63 263,397 11 418,090
19/12/2022 0.64 0.58 0.64 309,088 16 504,310
18/12/2022 0.63 0.63 0.63 126,828 1 201,315
15/12/2022 0.63 0.63 0.63 126,828 1 201,315
14/12/2022 0.64 0.57 0.64 117,204 9 204,865
13/12/2022 0.63 0.63 0.63 124,938 2 198,315
12/12/2022 0.63 0.63 0.63 124,833 2 198,147
11/12/2022 0.64 0.58 0.58 165,559 14 258,702
Download Table