Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.63

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares650

Div0.00

Change-0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	0.68	0.65	0.68	6,563	3	9,800
21/03/2018	0.62	0.62	0.62	5,270	3	8,500
18/03/2018	0.69	0.65	0.65	3,515	2	5,100
14/03/2018	0.72	0.69	0.72	25,139	13	35,450
13/03/2018	0.70	0.68	0.70	37,351	13	53,612
12/03/2018	0.65	0.65	0.65	65,065	3	100,100
11/03/2018	0.65	0.62	0.65	6,440	5	10,000
08/03/2018	0.65	0.65	0.65	3,380	2	5,200
05/03/2018	0.65	0.65	0.65	163	1	250
01/03/2018	0.69	0.69	0.69	6,555	2	9,500
28/02/2018	0.69	0.69	0.69	345	1	500
27/02/2018	0.63	0.63	0.63	892	1	1,416
21/02/2018	0.70	0.68	0.70	28,342	11	40,569
18/02/2018	0.70	0.69	0.70	33,301	8	47,715
13/02/2018	0.71	0.70	0.71	22,420	7	32,000
12/02/2018	0.71	0.69	0.71	26,671	17	38,100
11/02/2018	0.69	0.67	0.69	37,244	10	54,702
08/02/2018	0.69	0.68	0.69	5,204	3	7,650
07/02/2018	0.69	0.67	0.69	61,184	24	90,070
06/02/2018	0.67	0.67	0.67	1,307	1	1,950

Download Table