Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,441

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2018	0.60	0.60	0.60	600	1	1,000
10/05/2018	0.66	0.65	0.66	5,071	2	7,800
17/04/2018	0.68	0.62	0.68	34,196	5	50,332
16/04/2018	0.64	0.64	0.64	2,540	3	3,969
12/04/2018	0.68	0.67	0.68	10,052	2	15,000
11/04/2018	0.68	0.67	0.68	33,578	4	50,100
08/04/2018	0.69	0.68	0.69	3,064	3	4,500
02/04/2018	0.68	0.67	0.68	2,231	2	3,315
28/03/2018	0.66	0.65	0.66	4,429	6	6,800
27/03/2018	0.62	0.62	0.62	1,635	6	2,637
22/03/2018	0.68	0.65	0.68	6,563	3	9,800
21/03/2018	0.62	0.62	0.62	5,270	3	8,500
18/03/2018	0.69	0.65	0.65	3,515	2	5,100
14/03/2018	0.72	0.69	0.72	25,139	13	35,450
13/03/2018	0.70	0.68	0.70	37,351	13	53,612
12/03/2018	0.65	0.65	0.65	65,065	3	100,100
11/03/2018	0.65	0.62	0.65	6,440	5	10,000
08/03/2018	0.65	0.65	0.65	3,380	2	5,200
05/03/2018	0.65	0.65	0.65	163	1	250
01/03/2018	0.69	0.69	0.69	6,555	2	9,500

Download Table