Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,441

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2017	0.60	0.59	0.60	183	2	306
28/11/2017	0.30	0.28	0.30	91	2	312
20/11/2017	0.30	0.30	0.30	13,155	5	43,850
16/11/2017	0.30	0.27	0.30	568	6	2,000
15/11/2017	0.30	0.28	0.30	4,563	4	16,180
14/11/2017	0.28	0.28	0.28	280	1	1,000
13/11/2017	0.31	0.28	0.31	1,131	2	4,000
12/11/2017	0.31	0.30	0.31	9,303	5	31,000
09/11/2017	0.31	0.30	0.31	29,762	9	99,169
06/11/2017	0.30	0.28	0.30	1,676	7	5,760
02/11/2017	0.31	0.30	0.31	104,553	2	348,500
01/11/2017	0.31	0.30	0.31	27,812	5	92,700
31/10/2017	0.31	0.29	0.31	18,831	7	62,805
30/10/2017	0.30	0.28	0.30	97,515	2	348,250
29/10/2017	0.31	0.30	0.31	45,910	4	153,000
26/10/2017	0.31	0.29	0.31	100,650	2	347,000
24/10/2017	0.31	0.30	0.31	65,423	8	218,000
23/10/2017	0.31	0.30	0.31	12,005	2	40,000
09/10/2017	0.31	0.27	0.31	6,929	7	25,000
20/09/2017	0.30	0.30	0.30	5,936	8	19,786

Download Table