DARKOM INVESTMENT Historical
Performance Indicators 29/04/2026
MarketOTC
High Price0.50
Last Closing0.47
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,441
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2017 | 0.29 | 0.27 | 0.29 | 3,497 | 9 | 12,100 |
| 17/09/2017 | 0.27 | 0.27 | 0.27 | 4 | 1 | 15 |
| 13/09/2017 | 0.30 | 0.29 | 0.30 | 3,290 | 4 | 11,000 |
| 12/09/2017 | 0.29 | 0.28 | 0.29 | 14,812 | 5 | 52,800 |
| 30/08/2017 | 0.28 | 0.27 | 0.28 | 10,833 | 7 | 38,707 |
| 29/08/2017 | 0.26 | 0.26 | 0.26 | 9,360 | 4 | 36,000 |
| 28/08/2017 | 0.26 | 0.25 | 0.26 | 11,791 | 10 | 45,505 |
| 27/08/2017 | 0.26 | 0.25 | 0.26 | 2,595 | 3 | 10,300 |
| 24/08/2017 | 0.26 | 0.24 | 0.26 | 8,537 | 11 | 34,528 |
| 23/08/2017 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 08/08/2017 | 0.28 | 0.28 | 0.28 | 27,720 | 2 | 99,000 |
| 25/07/2017 | 0.30 | 0.28 | 0.30 | 331 | 5 | 1,111 |
| 24/07/2017 | 0.30 | 0.27 | 0.30 | 32,134 | 17 | 114,000 |
| 17/07/2017 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 13/07/2017 | 0.27 | 0.27 | 0.27 | 4,199 | 4 | 15,550 |
| 12/07/2017 | 0.27 | 0.25 | 0.27 | 20,475 | 20 | 78,005 |
| 10/07/2017 | 0.25 | 0.23 | 0.25 | 1,720 | 3 | 7,000 |
| 06/07/2017 | 0.25 | 0.23 | 0.25 | 1,722 | 4 | 6,940 |
| 22/06/2017 | 0.25 | 0.22 | 0.25 | 685 | 4 | 2,840 |
| 20/06/2017 | 0.24 | 0.24 | 0.24 | 1,200 | 5 | 5,000 |