Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2007	2.97	2.87	2.97	1,429	5	492
09/09/2007	2.92	2.85	2.92	2,403	10	840
06/09/2007	2.96	2.86	2.86	234	2	80
05/09/2007	2.97	2.90	2.91	3,310	3	1,136
04/09/2007	2.99	2.88	2.97	148,064	70	50,293
03/09/2007	2.92	2.79	2.88	27,812	22	9,788
02/09/2007	2.90	2.75	2.90	28,924	14	10,408
30/08/2007	2.87	2.80	2.80	9,979	9	3,526
29/08/2007	2.93	2.85	2.85	57,368	38	19,998
28/08/2007	2.94	2.89	2.91	2,426	4	833
27/08/2007	2.94	2.82	2.94	889	4	308
23/08/2007	2.98	2.88	2.96	8,685	16	2,983
22/08/2007	2.93	2.90	2.93	4,261	9	1,468
21/08/2007	3.00	2.90	2.90	835	2	280
20/08/2007	3.00	2.88	3.00	16,919	20	5,779
19/08/2007	2.95	2.90	2.90	3,544	3	1,222
16/08/2007	2.90	2.90	2.90	481	1	166
15/08/2007	2.95	2.86	2.95	967	4	338
14/08/2007	2.95	2.94	2.95	589	2	200
13/08/2007	2.93	2.87	2.90	2,216	5	766

Download Table