Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	2.88	2.87	2.88	1,861	5	648
06/05/2007	2.95	2.90	2.90	9,076	8	3,116
03/05/2007	2.95	2.90	2.91	8,465	8	2,889
02/05/2007	2.95	2.90	2.90	29,524	20	10,150
01/05/2007	3.01	2.98	2.98	15,441	13	5,145
30/04/2007	2.91	2.90	2.91	3,046	2	1,050
26/04/2007	3.09	3.00	3.05	34,755	32	11,550
25/04/2007	3.01	2.88	3.01	238,038	54	79,267
24/04/2007	2.87	2.82	2.87	4,293	4	1,499
23/04/2007	2.85	2.81	2.85	1,566	2	550
22/04/2007	2.82	2.81	2.81	1,687	3	600
19/04/2007	2.84	2.82	2.84	3,750	4	1,329
18/04/2007	2.87	2.82	2.84	7,422	5	2,600
15/04/2007	2.92	2.91	2.91	1,747	2	600
12/04/2007	2.99	2.85	2.99	58,055	19	19,486
11/04/2007	3.00	2.98	3.00	9,489	6	3,173
10/04/2007	3.03	2.95	3.01	87,564	32	29,056
09/04/2007	2.93	2.90	2.93	12,120	5	4,162
08/04/2007	2.95	2.89	2.95	54,168	24	18,460
05/04/2007	2.90	2.80	2.81	83,535	22	29,351

Download Table