AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 2.97 | 2.96 | 2.96 | 8,124 | 4 | 2,736 |
| 03/06/2007 | 3.01 | 2.95 | 2.95 | 14,299 | 7 | 4,817 |
| 31/05/2007 | 3.01 | 3.00 | 3.01 | 11,652 | 6 | 3,883 |
| 30/05/2007 | 2.99 | 2.95 | 2.99 | 2,807 | 8 | 946 |
| 29/05/2007 | 2.97 | 2.95 | 2.95 | 6,902 | 4 | 2,330 |
| 28/05/2007 | 3.00 | 2.98 | 2.99 | 199,321 | 13 | 66,862 |
| 27/05/2007 | 3.00 | 3.00 | 3.00 | 8,145 | 7 | 2,715 |
| 24/05/2007 | 3.00 | 2.99 | 3.00 | 5,399 | 7 | 1,800 |
| 23/05/2007 | 2.99 | 2.95 | 2.99 | 6,389 | 7 | 2,161 |
| 22/05/2007 | 3.04 | 2.98 | 2.98 | 8,225 | 5 | 2,750 |
| 21/05/2007 | 3.10 | 2.94 | 3.09 | 11,086 | 18 | 3,725 |
| 20/05/2007 | 3.10 | 2.95 | 3.05 | 29,135 | 8 | 9,611 |
| 17/05/2007 | 3.10 | 2.97 | 3.00 | 14,011 | 20 | 4,653 |
| 16/05/2007 | 3.05 | 3.00 | 3.00 | 16,839 | 10 | 5,612 |
| 15/05/2007 | 3.05 | 3.00 | 3.04 | 5,927 | 14 | 1,960 |
| 14/05/2007 | 3.04 | 2.95 | 3.00 | 3,170 | 5 | 1,056 |
| 13/05/2007 | 3.10 | 3.08 | 3.08 | 16,983 | 6 | 5,500 |
| 10/05/2007 | 3.04 | 2.91 | 3.04 | 58,242 | 45 | 19,269 |
| 09/05/2007 | 2.99 | 2.87 | 2.90 | 30,067 | 21 | 10,388 |
| 08/05/2007 | 3.02 | 2.95 | 3.02 | 158,841 | 54 | 52,784 |