Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	2.50	2.46	2.47	3,304	5	1,341
31/10/2006	2.54	2.50	2.52	3,554	8	1,418
30/10/2006	2.53	2.47	2.53	6,332	17	2,533
29/10/2006	2.59	2.53	2.53	1,524	3	600
22/10/2006	2.63	2.55	2.61	7,839	13	3,002
19/10/2006	2.61	2.51	2.60	8,754	7	3,436
18/10/2006	2.58	2.49	2.51	5,365	7	2,116
17/10/2006	2.48	2.44	2.48	3,244	5	1,323
16/10/2006	2.54	2.43	2.48	7,815	12	3,133
15/10/2006	2.54	2.50	2.50	9,410	12	3,760
12/10/2006	2.56	2.55	2.55	8,034	4	3,150
11/10/2006	2.55	2.54	2.54	4,761	8	1,868
10/10/2006	2.55	2.50	2.55	2,623	5	1,048
09/10/2006	2.53	2.50	2.51	16,437	13	6,560
08/10/2006	2.58	2.55	2.56	79,761	55	31,262
05/10/2006	2.74	2.64	2.64	10,712	15	4,031
03/10/2006	2.77	2.76	2.76	4,145	2	1,500
02/10/2006	2.76	2.76	2.76	2,760	1	1,000
01/10/2006	2.85	2.73	2.74	33,954	19	12,393
28/09/2006	2.90	2.70	2.87	194,007	59	67,758

Download Table