Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2007	2.24	2.19	2.22	24,068	27	10,860
08/01/2007	2.23	2.21	2.21	53,358	36	24,121
07/01/2007	2.35	2.22	2.28	42,787	50	19,051
27/12/2006	2.34	2.25	2.33	218,916	111	95,271
26/12/2006	2.40	2.29	2.36	53,441	43	22,492
24/12/2006	2.37	2.18	2.37	169,592	105	73,722
21/12/2006	2.30	2.26	2.27	55,043	13	24,245
20/12/2006	2.33	2.25	2.31	63,329	51	27,685
19/12/2006	2.29	2.20	2.27	22,229	28	9,975
18/12/2006	2.31	2.20	2.26	66,637	37	30,045
17/12/2006	2.30	2.22	2.26	74,729	41	33,439
14/12/2006	2.40	2.26	2.33	15,142	18	6,562
13/12/2006	2.48	2.32	2.33	50,309	34	20,672
12/12/2006	2.53	2.35	2.40	184,598	53	76,850
11/12/2006	2.47	2.45	2.47	113,387	42	46,200
10/12/2006	2.54	2.48	2.48	58,059	26	23,054
07/12/2006	2.45	2.34	2.42	54,662	50	22,436
06/12/2006	2.36	2.26	2.34	37,734	26	16,312
05/12/2006	2.29	2.25	2.25	2,817	3	1,232
04/12/2006	2.20	2.19	2.19	1,330	2	606

Download Table