Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2007	2.76	2.75	2.75	6,438	2	2,340
05/03/2007	2.78	2.70	2.72	30,355	17	11,149
04/03/2007	2.76	2.60	2.76	297,672	101	108,761
01/03/2007	2.70	2.60	2.63	84,932	30	32,360
28/02/2007	2.63	2.51	2.63	2,286,298	118	870,105
27/02/2007	2.53	2.50	2.51	634,537	34	251,866
26/02/2007	2.51	2.45	2.50	102,129	49	41,018
25/02/2007	2.56	2.49	2.50	57,973	31	22,891
22/02/2007	2.57	2.49	2.54	1,523,752	179	606,020
21/02/2007	2.65	2.46	2.48	303,042	146	120,919
20/02/2007	2.59	2.47	2.59	516,261	195	200,769
19/02/2007	2.47	2.32	2.47	499,765	224	206,479
18/02/2007	2.38	2.25	2.36	1,440,425	240	612,641
15/02/2007	2.27	2.27	2.27	144,465	41	63,641
14/02/2007	2.17	2.04	2.17	400,535	141	185,762
13/02/2007	2.07	2.02	2.07	28,806	34	14,099
12/02/2007	2.11	2.00	2.07	515,081	149	256,435
11/02/2007	2.17	2.08	2.10	115,612	63	54,525
08/02/2007	2.18	2.15	2.18	28,812	17	13,308
07/02/2007	2.17	2.16	2.16	102,525	4	47,255

Download Table