Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2005	4.70	4.62	4.70	90,018	35	19,354
27/12/2005	4.76	4.65	4.65	148,534	19	31,900
26/12/2005	4.79	4.65	4.78	1,925	4	406
22/12/2005	4.79	4.65	4.79	19,340	20	4,120
21/12/2005	4.85	4.70	4.80	550,144	14	117,008
20/12/2005	4.80	4.70	4.73	51,425	20	10,830
19/12/2005	4.88	4.62	4.88	63,755	37	13,409
18/12/2005	4.74	4.67	4.74	1,638	3	350
15/12/2005	4.80	4.61	4.66	83,607	20	17,900
14/12/2005	4.80	4.67	4.67	18,813	16	3,976
13/12/2005	4.73	4.64	4.73	49,712	12	10,650
12/12/2005	4.69	4.51	4.69	135,872	38	29,587
11/12/2005	4.76	4.71	4.73	50,542	14	10,687
08/12/2005	4.80	4.78	4.80	51,519	20	10,750
07/12/2005	4.84	4.78	4.82	54,106	20	11,230
06/12/2005	4.82	4.78	4.80	41,609	14	8,670
05/12/2005	4.87	4.82	4.87	129,991	24	26,917
04/12/2005	4.90	4.85	4.89	220,208	51	45,228
01/12/2005	4.85	4.83	4.85	66,334	17	13,730
30/11/2005	4.88	4.85	4.88	128,790	17	26,535

Download Table