AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 4.89 | 4.82 | 4.83 | 146,406 | 21 | 30,327 |
| 28/11/2005 | 4.93 | 4.90 | 4.90 | 105,733 | 18 | 21,500 |
| 27/11/2005 | 4.95 | 4.80 | 4.94 | 158,177 | 39 | 32,446 |
| 24/11/2005 | 4.90 | 4.80 | 4.87 | 113,177 | 29 | 23,486 |
| 23/11/2005 | 4.88 | 4.81 | 4.87 | 77,919 | 26 | 16,052 |
| 22/11/2005 | 4.87 | 4.73 | 4.83 | 106,317 | 33 | 22,150 |
| 21/11/2005 | 4.99 | 4.80 | 4.80 | 116,427 | 36 | 24,100 |
| 20/11/2005 | 5.14 | 4.95 | 4.95 | 65,613 | 20 | 13,177 |
| 17/11/2005 | 5.07 | 4.80 | 5.00 | 837,708 | 146 | 169,032 |
| 16/11/2005 | 4.88 | 4.80 | 4.83 | 315,321 | 63 | 65,470 |
| 15/11/2005 | 4.89 | 4.80 | 4.85 | 184,505 | 50 | 38,150 |
| 14/11/2005 | 4.85 | 4.81 | 4.82 | 96,031 | 21 | 19,827 |
| 09/11/2005 | 4.90 | 4.82 | 4.85 | 46,817 | 25 | 9,650 |
| 08/11/2005 | 5.15 | 4.90 | 4.90 | 314,176 | 57 | 61,900 |
| 07/11/2005 | 5.17 | 4.82 | 5.00 | 258,467 | 57 | 51,500 |
| 06/11/2005 | 5.04 | 4.82 | 5.04 | 1,929,324 | 208 | 384,504 |
| 01/11/2005 | 4.93 | 4.80 | 4.80 | 148,700 | 46 | 30,804 |
| 31/10/2005 | 4.81 | 4.75 | 4.80 | 264,406 | 54 | 55,290 |
| 30/10/2005 | 4.85 | 4.80 | 4.81 | 62,428 | 27 | 12,955 |
| 27/10/2005 | 4.85 | 4.77 | 4.82 | 74,519 | 36 | 15,501 |