AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 5.03 | 4.88 | 4.88 | 349,947 | 61 | 71,123 |
| 03/07/2005 | 4.99 | 4.88 | 4.95 | 698,563 | 113 | 141,675 |
| 30/06/2005 | 4.92 | 4.85 | 4.89 | 366,673 | 92 | 74,932 |
| 29/06/2005 | 4.95 | 4.84 | 4.86 | 319,685 | 85 | 65,570 |
| 28/06/2005 | 5.07 | 4.92 | 4.92 | 453,760 | 51 | 90,750 |
| 27/06/2005 | 5.08 | 4.72 | 5.06 | 1,571,269 | 168 | 312,987 |
| 26/06/2005 | 5.06 | 4.83 | 4.84 | 201,559 | 30 | 41,350 |
| 23/06/2005 | 4.87 | 4.80 | 4.87 | 390,447 | 72 | 80,645 |
| 22/06/2005 | 4.91 | 4.86 | 4.89 | 198,392 | 93 | 40,617 |
| 21/06/2005 | 5.00 | 4.85 | 4.91 | 214,161 | 52 | 43,610 |
| 20/06/2005 | 5.10 | 4.89 | 4.91 | 923,977 | 120 | 187,418 |
| 19/06/2005 | 5.19 | 5.02 | 5.08 | 563,486 | 140 | 110,551 |
| 16/06/2005 | 5.25 | 5.01 | 5.07 | 673,531 | 119 | 131,280 |
| 15/06/2005 | 5.15 | 4.91 | 5.15 | 1,587,083 | 286 | 313,397 |
| 14/06/2005 | 5.00 | 4.89 | 4.91 | 756,592 | 79 | 153,256 |
| 13/06/2005 | 5.06 | 4.90 | 5.02 | 676,623 | 132 | 135,891 |
| 12/06/2005 | 4.96 | 4.87 | 4.90 | 304,065 | 70 | 61,900 |
| 09/06/2005 | 5.14 | 4.94 | 4.95 | 452,035 | 131 | 89,330 |
| 08/06/2005 | 5.09 | 4.82 | 5.04 | 1,453,475 | 253 | 293,287 |
| 07/06/2005 | 4.92 | 4.82 | 4.85 | 300,071 | 79 | 61,613 |