AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 5.00 | 4.82 | 4.82 | 854,170 | 127 | 175,002 |
| 05/06/2005 | 4.93 | 4.61 | 4.82 | 587,303 | 101 | 122,629 |
| 02/06/2005 | 4.79 | 4.70 | 4.70 | 247,520 | 70 | 52,147 |
| 01/06/2005 | 4.79 | 4.67 | 4.67 | 237,726 | 88 | 50,064 |
| 31/05/2005 | 4.82 | 4.56 | 4.60 | 637,129 | 174 | 136,690 |
| 30/05/2005 | 4.90 | 4.80 | 4.80 | 176,113 | 75 | 36,345 |
| 29/05/2005 | 4.94 | 4.78 | 4.90 | 98,456 | 41 | 20,205 |
| 25/05/2005 | 5.35 | 5.28 | 5.35 | 1,095,530 | 92 | 206,357 |
| 24/05/2005 | 5.31 | 5.25 | 5.29 | 349,360 | 93 | 66,190 |
| 23/05/2005 | 5.38 | 5.30 | 5.32 | 168,080 | 59 | 31,549 |
| 22/05/2005 | 5.39 | 5.30 | 5.36 | 2,220,533 | 115 | 413,789 |
| 19/05/2005 | 5.38 | 5.27 | 5.33 | 354,980 | 62 | 66,813 |
| 18/05/2005 | 5.35 | 5.25 | 5.28 | 477,050 | 71 | 89,733 |
| 17/05/2005 | 5.40 | 5.20 | 5.30 | 2,010,499 | 141 | 378,773 |
| 16/05/2005 | 5.40 | 5.15 | 5.28 | 357,983 | 64 | 67,306 |
| 15/05/2005 | 5.30 | 5.18 | 5.26 | 2,083,964 | 226 | 394,989 |
| 12/05/2005 | 5.20 | 5.05 | 5.05 | 294,530 | 61 | 57,590 |
| 11/05/2005 | 5.05 | 4.81 | 5.05 | 359,166 | 75 | 72,075 |
| 10/05/2005 | 5.06 | 4.80 | 4.81 | 542,296 | 55 | 109,708 |
| 09/05/2005 | 5.24 | 4.99 | 4.99 | 585,240 | 132 | 115,940 |