AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 5.33 | 5.25 | 5.25 | 486,316 | 68 | 92,300 |
| 05/05/2005 | 5.49 | 5.31 | 5.35 | 369,006 | 78 | 68,870 |
| 04/05/2005 | 5.49 | 5.30 | 5.36 | 1,003,257 | 116 | 186,830 |
| 03/05/2005 | 5.50 | 5.29 | 5.29 | 547,195 | 168 | 102,514 |
| 02/05/2005 | 5.75 | 5.40 | 5.56 | 2,254,717 | 151 | 406,355 |
| 28/04/2005 | 5.92 | 5.60 | 5.68 | 3,937,206 | 340 | 685,997 |
| 27/04/2005 | 5.80 | 5.53 | 5.79 | 5,127,101 | 283 | 896,086 |
| 26/04/2005 | 5.80 | 5.50 | 5.75 | 1,040,342 | 150 | 185,700 |
| 25/04/2005 | 5.98 | 5.61 | 5.61 | 822,390 | 125 | 141,000 |
| 24/04/2005 | 5.95 | 5.73 | 5.90 | 2,425,236 | 225 | 414,263 |
| 20/04/2005 | 5.75 | 5.51 | 5.70 | 4,247,796 | 367 | 743,724 |
| 19/04/2005 | 5.48 | 5.26 | 5.48 | 2,718,475 | 342 | 499,436 |
| 18/04/2005 | 5.25 | 5.07 | 5.22 | 1,345,845 | 179 | 258,603 |
| 17/04/2005 | 5.12 | 5.00 | 5.12 | 891,866 | 143 | 176,329 |
| 14/04/2005 | 5.03 | 4.98 | 5.00 | 159,600 | 41 | 31,913 |
| 13/04/2005 | 5.07 | 5.01 | 5.02 | 124,123 | 46 | 24,551 |
| 12/04/2005 | 5.09 | 5.05 | 5.05 | 82,790 | 39 | 16,350 |
| 11/04/2005 | 5.09 | 4.98 | 5.07 | 255,455 | 62 | 50,650 |
| 07/04/2005 | 5.04 | 4.95 | 5.00 | 146,505 | 50 | 29,390 |
| 06/04/2005 | 5.00 | 4.95 | 4.95 | 291,162 | 80 | 58,680 |