Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	22.51	21.00	21.00	1,278,135	145	60,117
21/09/2016	21.85	21.00	21.85	306,029	45	14,480
19/09/2016	21.00	21.00	21.00	525	1	25
18/09/2016	21.00	21.00	21.00	21,000	1	1,000
08/09/2016	21.00	21.00	21.00	3,360	2	160
07/09/2016	21.00	20.60	21.00	24,401	17	1,175
06/09/2016	20.85	20.80	20.85	6,245	6	300
05/09/2016	21.49	20.71	21.49	13,124	10	630
04/09/2016	21.40	21.00	21.00	24,993	16	1,189
01/09/2016	21.00	21.00	21.00	6,699	11	319
31/08/2016	21.09	20.60	20.66	64,256	17	3,118
30/08/2016	20.90	20.50	20.50	63,703	30	3,079
29/08/2016	21.85	20.80	20.85	31,309	18	1,485
28/08/2016	22.03	20.50	21.50	693,557	93	33,371
25/08/2016	21.49	20.50	20.50	562,671	83	26,822
24/08/2016	21.50	21.00	21.00	55,340	18	2,630
23/08/2016	21.29	20.15	21.00	211,459	76	10,172
22/08/2016	21.51	20.50	20.50	49,992	31	2,371
21/08/2016	22.10	21.50	21.50	163,973	47	7,470
18/08/2016	22.50	22.25	22.50	22,825	10	1,025

Download Table