AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2016 | 22.50 | 22.25 | 22.25 | 24,421 | 5 | 1,088 |
| 16/08/2016 | 23.80 | 22.50 | 22.50 | 649,272 | 129 | 28,138 |
| 15/08/2016 | 23.50 | 23.02 | 23.02 | 177,856 | 39 | 7,700 |
| 14/08/2016 | 23.51 | 23.02 | 23.02 | 140,636 | 16 | 6,086 |
| 11/08/2016 | 24.15 | 23.77 | 23.77 | 36,627 | 19 | 1,540 |
| 10/08/2016 | 24.75 | 24.00 | 24.00 | 44,559 | 12 | 1,838 |
| 09/08/2016 | 25.01 | 24.70 | 24.70 | 63,743 | 17 | 2,559 |
| 08/08/2016 | 25.80 | 25.00 | 25.00 | 445,330 | 108 | 17,538 |
| 07/08/2016 | 26.00 | 25.00 | 25.30 | 59,417 | 27 | 2,347 |
| 04/08/2016 | 26.25 | 25.70 | 26.25 | 199,027 | 44 | 7,673 |
| 03/08/2016 | 25.51 | 24.99 | 25.51 | 119,232 | 28 | 4,742 |
| 02/08/2016 | 25.00 | 24.55 | 24.99 | 64,485 | 18 | 2,595 |
| 01/08/2016 | 24.50 | 24.10 | 24.30 | 21,226 | 12 | 870 |
| 31/07/2016 | 23.55 | 23.55 | 23.55 | 31,086 | 1 | 1,320 |
| 28/07/2016 | 25.50 | 24.60 | 24.60 | 70,306 | 11 | 2,785 |
| 27/07/2016 | 24.99 | 23.20 | 24.99 | 1,581,106 | 65 | 64,604 |
| 26/07/2016 | 23.25 | 23.01 | 23.25 | 23,216 | 7 | 1,000 |
| 25/07/2016 | 23.01 | 23.00 | 23.00 | 69,000 | 11 | 3,000 |
| 24/07/2016 | 23.30 | 23.00 | 23.25 | 32,227 | 13 | 1,400 |
| 20/07/2016 | 23.45 | 23.40 | 23.45 | 5,271 | 7 | 225 |